25898 中芯中銀五九購Ａ (認購證)
按盤價 
0.216 +0.110 (+103.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.216 | 20.850 | 14,860,000 | ||||||
| 27/09/2024 | 0.106 | 18.560 | 1,030,000 | 730,000 | 1.043 | 730,000 | 0.112 | 300,000 | 0.103 |
| 26/09/2024 | 0.082 | 17.780 | 2,705,000 | 1,160,000 | 1.657 | 1,160,000 | 0.070 | 1,545,000 | 0.070 |
| 25/09/2024 | 0.067 | 17.120 | 265,000 | 775,000 | 1.107 | 265,000 | 0.076 | ||
| 24/09/2024 | 0.068 | 17.000 | 910,000 | 510,000 | 0.729 | 530,000 | 0.061 | 380,000 | 0.062 |
| 23/09/2024 | 0.056 | 16.260 | 300,000 | 660,000 | 0.943 | 150,000 | 0.057 | 150,000 | 0.060 |
| 20/09/2024 | 0.056 | 16.200 | 0 | 660,000 | 0.943 | ||||
| 19/09/2024 | 0.055 | 16.060 | 150,000 | 660,000 | 0.943 | 150,000 | 0.055 | ||
| 17/09/2024 | 0.053 | 15.820 | 180,000 | 510,000 | 0.729 | 180,000 | 0.053 | ||
| 16/09/2024 | 0.049 | 15.600 | 0 | 330,000 | 0.471 | ||||
| 13/09/2024 | 0.049 | 15.600 | 0 | 330,000 | 0.471 | ||||
| 12/09/2024 | 0.049 | 15.500 | 0 | 330,000 | 0.471 | ||||
| 11/09/2024 | 0.049 | 15.380 | 0 | 330,000 | 0.471 | ||||
| 10/09/2024 | 0.054 | 15.600 | 0 | 330,000 | 0.471 | ||||
| 09/09/2024 | 0.056 | 15.960 | 0 | 330,000 | 0.471 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 16.040 | 0 | 330,000 | 0.471 | ||||
| 04/09/2024 | 0.064 | 16.120 | 0 | 330,000 | 0.471 | ||||
| 03/09/2024 | 0.069 | 16.380 | 0 | 330,000 | 0.471 | ||||
| 02/09/2024 | 0.077 | 16.400 | 0 | 330,000 | 0.471 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
