25895 小米匯豐五二購Ａ (認購證)
按盤價 
0.810 +0.110 (+15.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.810 | 32.750 | 242,000 | ||||||
| 23/12/2024 | 0.700 | 31.750 | 86,000 | 13,268,000 | 16.590 | ||||
| 20/12/2024 | 0.690 | 31.650 | 182,000 | 13,268,000 | 16.590 | ||||
| 19/12/2024 | 0.620 | 30.800 | 10,000 | 13,268,000 | 16.590 | ||||
| 18/12/2024 | 0.610 | 30.800 | 64,000 | 13,268,000 | 16.590 | ||||
| 17/12/2024 | 0.540 | 29.950 | 404,000 | 13,268,000 | 16.590 | 300,000 | 0.510 | ||
| 16/12/2024 | 0.560 | 30.350 | 280,000 | 13,568,000 | 16.960 | 148,000 | 0.590 | ||
| 13/12/2024 | 0.650 | 31.350 | 18,000 | 13,716,000 | 17.150 | ||||
| 12/12/2024 | 0.700 | 31.600 | 1,662,000 | 13,716,000 | 17.150 | 814,000 | 0.610 | ||
| 11/12/2024 | 0.580 | 30.450 | 1,092,000 | 14,530,000 | 18.160 | ||||
| 10/12/2024 | 0.630 | 30.950 | 62,000 | 14,530,000 | 18.160 | ||||
| 09/12/2024 | 0.630 | 30.950 | 592,000 | 14,530,000 | 18.160 | ||||
| 06/12/2024 | 0.520 | 29.900 | 492,000 | 14,530,000 | 18.160 | ||||
| 05/12/2024 | 0.510 | 29.450 | 228,000 | 14,530,000 | 18.160 | ||||
| 04/12/2024 | 0.475 | 29.100 | 178,000 | 14,530,000 | 18.160 | 48,000 | 0.471 | ||
| 03/12/2024 | 0.480 | 29.100 | 222,000 | 14,578,000 | 18.220 | ||||
| 02/12/2024 | 0.430 | 28.550 | 1,196,000 | 14,578,000 | 18.220 | ||||
| 29/11/2024 | 0.375 | 27.750 | 320,000 | 14,578,000 | 18.220 | ||||
| 28/11/2024 | 0.385 | 27.850 | 1,824,000 | 14,578,000 | 18.220 | 40,000 | 0.410 | ||
| 27/11/2024 | 0.415 | 28.300 | 922,000 | 14,618,000 | 18.270 | 230,000 | 0.316 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
