25881 阿里法興六八購Ｃ (認購證)
按盤價 
0.012 -0.004 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.016 | 122.700 | 0 | 1,080,000 | 0.360 | ||||
| 31/03/2026 | 0.016 | 119.000 | 0 | 1,080,000 | 0.360 | ||||
| 30/03/2026 | 0.018 | 120.500 | 0 | 1,080,000 | 0.360 | ||||
| 27/03/2026 | 0.020 | 122.600 | 0 | 1,080,000 | 0.360 | ||||
| 26/03/2026 | 0.020 | 123.000 | 0 | 1,080,000 | 0.360 | ||||
| 25/03/2026 | 0.026 | 128.900 | 1,550,000 | 1,080,000 | 0.360 | 1,000,000 | 0.023 | 190,000 | 0.026 |
| 24/03/2026 | 0.018 | 123.200 | 0 | 1,890,000 | 0.630 | ||||
| 23/03/2026 | 0.018 | 119.700 | 0 | 1,890,000 | 0.630 | ||||
| 20/03/2026 | 0.021 | 123.700 | 0 | 1,890,000 | 0.630 | ||||
| 19/03/2026 | 0.031 | 132.000 | 600,000 | 1,890,000 | 0.630 | 300,000 | 0.033 | 300,000 | 0.033 |
| 18/03/2026 | 0.040 | 137.700 | 5,500,000 | 1,890,000 | 0.630 | 2,000,000 | 0.037 | 1,800,000 | 0.035 |
| 17/03/2026 | 0.036 | 134.600 | 4,070,000 | 2,090,000 | 0.697 | 2,140,000 | 0.039 | 1,540,000 | 0.040 |
| 16/03/2026 | 0.034 | 134.000 | 24,540,000 | 2,690,000 | 0.897 | 11,240,000 | 0.033 | 11,450,000 | 0.033 |
| 13/03/2026 | 0.035 | 132.500 | 7,750,000 | 2,480,000 | 0.827 | 3,120,000 | 0.035 | 3,830,000 | 0.035 |
| 12/03/2026 | 0.032 | 131.600 | 4,610,000 | 1,770,000 | 0.590 | 2,220,000 | 0.031 | 2,220,000 | 0.032 |
| 11/03/2026 | 0.034 | 133.200 | 0 | 1,770,000 | 0.590 | ||||
| 10/03/2026 | 0.034 | 133.500 | 1,740,000 | 1,770,000 | 0.590 | 750,000 | 0.030 | 630,000 | 0.031 |
| 09/03/2026 | 0.027 | 128.700 | 360,000 | 1,890,000 | 0.630 | 120,000 | 0.027 | 240,000 | 0.025 |
| 06/03/2026 | 0.030 | 130.700 | 5,110,000 | 1,770,000 | 0.590 | 2,490,000 | 0.027 | 2,490,000 | 0.026 |
| 05/03/2026 | 0.023 | 126.300 | 4,230,000 | 1,770,000 | 0.590 | 2,190,000 | 0.026 | 1,890,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
