25873 太Ａ麥銀六九購Ａ (認購證)
按盤價 
0.172 +0.001 (+0.585%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.171 | 87.050 | 1,080,000 | 20,000 | 0.050 | 540,000 | 0.175 | 540,000 | 0.174 |
| 31/03/2026 | 0.168 | 85.350 | 880,000 | 20,000 | 0.050 | 480,000 | 0.170 | 400,000 | 0.169 |
| 30/03/2026 | 0.171 | 85.300 | 720,000 | 100,000 | 0.250 | 320,000 | 0.172 | 400,000 | 0.170 |
| 27/03/2026 | 0.182 | 85.700 | 970,000 | 20,000 | 0.050 | 480,000 | 0.185 | 490,000 | 0.184 |
| 26/03/2026 | 0.182 | 85.850 | 1,040,000 | 10,000 | 0.025 | 520,000 | 0.187 | 520,000 | 0.187 |
| 25/03/2026 | 0.196 | 86.950 | 820,000 | 10,000 | 0.025 | 410,000 | 0.197 | 390,000 | 0.194 |
| 24/03/2026 | 0.193 | 86.200 | 1,300,000 | 30,000 | 0.075 | 650,000 | 0.190 | 650,000 | 0.188 |
| 23/03/2026 | 0.176 | 85.100 | 380,000 | 30,000 | 0.075 | 180,000 | 0.171 | 200,000 | 0.171 |
| 20/03/2026 | 0.223 | 88.500 | 940,000 | 10,000 | 0.025 | 470,000 | 0.226 | 470,000 | 0.228 |
| 19/03/2026 | 0.226 | 88.600 | 610,000 | 10,000 | 0.025 | 300,000 | 0.241 | 310,000 | 0.238 |
| 18/03/2026 | 0.242 | 88.750 | 1,070,000 | 0 | 0.000 | 540,000 | 0.238 | 530,000 | 0.236 |
| 17/03/2026 | 0.226 | 87.700 | 50,000 | 10,000 | 0.025 | 50,000 | 0.220 | ||
| 16/03/2026 | 0.204 | 86.100 | 110,000 | 60,000 | 0.150 | 100,000 | 0.204 | 10,000 | 0.190 |
| 13/03/2026 | 0.194 | 85.300 | 2,030,000 | 150,000 | 0.375 | 1,015,000 | 0.209 | 1,015,000 | 0.204 |
| 12/03/2026 | 0.162 | 82.750 | 1,230,000 | 150,000 | 0.375 | 660,000 | 0.149 | 570,000 | 0.151 |
| 11/03/2026 | 0.166 | 81.250 | 1,295,000 | 240,000 | 0.600 | 765,000 | 0.163 | 455,000 | 0.165 |
| 10/03/2026 | 0.157 | 80.750 | 980,000 | 550,000 | 1.375 | 490,000 | 0.153 | 490,000 | 0.153 |
| 09/03/2026 | 0.142 | 79.350 | 2,690,000 | 550,000 | 1.375 | 1,335,000 | 0.140 | 1,355,000 | 0.139 |
| 06/03/2026 | 0.163 | 81.350 | 2,440,000 | 530,000 | 1.325 | 1,135,000 | 0.162 | 1,305,000 | 0.161 |
| 05/03/2026 | 0.171 | 81.850 | 780,000 | 360,000 | 0.900 | 430,000 | 0.175 | 350,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
