25873 美團瑞銀五二沽Ａ (認沽證)
按盤價 
0.011 -0.005 (-31.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.016 | 152.200 | 40,780,000 | 100,000,000 | 100.000 | 75,000 | 0.017 | 21,020,000 | 0.019 |
| 25/09/2024 | 0.023 | 141.300 | 39,635,000 | 79,055,000 | 79.050 | 17,550,000 | 0.022 | 16,365,000 | 0.021 |
| 24/09/2024 | 0.024 | 139.800 | 47,895,000 | 80,240,000 | 80.240 | 11,210,000 | 0.025 | 32,855,000 | 0.024 |
| 23/09/2024 | 0.032 | 132.800 | 29,645,000 | 58,595,000 | 58.590 | 20,590,000 | 0.029 | 6,750,000 | 0.028 |
| 20/09/2024 | 0.027 | 135.900 | 64,160,000 | 72,435,000 | 72.440 | 43,290,000 | 0.026 | 15,725,000 | 0.025 |
| 19/09/2024 | 0.031 | 133.800 | 405,145,000 | 100,000,000 | 100.000 | 169,950,000 | 0.038 | 227,775,000 | 0.037 |
| 17/09/2024 | 0.040 | 128.600 | 725,950,000 | 42,175,000 | 42.180 | 351,185,000 | 0.041 | 372,050,000 | 0.040 |
| 16/09/2024 | 0.046 | 126.500 | 661,600,000 | 21,310,000 | 21.310 | 321,690,000 | 0.049 | 335,330,000 | 0.049 |
| 13/09/2024 | 0.055 | 123.000 | 785,400,000 | 7,670,000 | 7.670 | 390,450,000 | 0.051 | 392,405,000 | 0.051 |
| 12/09/2024 | 0.058 | 122.300 | 953,245,000 | 5,715,000 | 5.710 | 473,120,000 | 0.055 | 477,000,000 | 0.055 |
| 11/09/2024 | 0.067 | 119.400 | 1,530,000 | 1,835,000 | 1.840 | 655,000 | 0.071 | 875,000 | 0.070 |
| 10/09/2024 | 0.069 | 118.900 | 2,620,000 | 1,615,000 | 1.620 | 1,095,000 | 0.071 | 1,240,000 | 0.072 |
| 09/09/2024 | 0.074 | 118.600 | 2,045,000 | 1,470,000 | 1.470 | 1,195,000 | 0.072 | 850,000 | 0.073 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 119.300 | 186,680,000 | 1,815,000 | 1.810 | 93,035,000 | 0.068 | 93,045,000 | 0.068 |
| 04/09/2024 | 0.072 | 119.200 | 7,995,000 | 1,805,000 | 1.800 | 3,790,000 | 0.073 | 3,730,000 | 0.072 |
| 03/09/2024 | 0.074 | 118.900 | 365,360,000 | 1,865,000 | 1.860 | 180,525,000 | 0.074 | 180,845,000 | 0.074 |
| 02/09/2024 | 0.083 | 116.300 | 77,120,000 | 1,545,000 | 1.540 | 38,030,000 | 0.080 | 36,840,000 | 0.080 |
| 30/08/2024 | 0.078 | 118.200 | 1,454,050,000 | 2,735,000 | 2.730 | 724,345,000 | 0.072 | 726,360,000 | 0.072 |
| 29/08/2024 | 0.089 | 115.700 | 6,380,000 | 720,000 | 0.720 | 2,970,000 | 0.104 | 3,070,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
