25863 百度信證五三購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.021 | 78.850 | 45,000 | 27,120,000 | 33.900 | 45,000 | 0.022 | ||
| 08/01/2025 | 0.023 | 79.850 | 3,805,000 | 27,075,000 | 33.840 | 1,822,500 | 0.022 | 1,687,500 | 0.021 |
| 07/01/2025 | 0.024 | 80.450 | 3,162,500 | 27,210,000 | 34.010 | 2,457,500 | 0.025 | 627,500 | 0.024 |
| 06/01/2025 | 0.026 | 80.750 | 810,000 | 29,040,000 | 36.300 | 530,000 | 0.026 | 260,000 | 0.028 |
| 03/01/2025 | 0.028 | 81.050 | 9,137,500 | 29,310,000 | 36.640 | 250,000 | 0.028 | 8,887,500 | 0.029 |
| 02/01/2025 | 0.028 | 80.800 | 1,567,500 | 20,672,500 | 25.840 | 222,500 | 0.031 | 1,245,000 | 0.031 |
| 31/12/2024 | 0.038 | 82.700 | 332,500 | 19,650,000 | 24.560 | 332,500 | 0.036 | ||
| 30/12/2024 | 0.043 | 83.800 | 375,000 | 19,317,500 | 24.150 | 90,000 | 0.045 | 285,000 | 0.045 |
| 27/12/2024 | 0.049 | 85.000 | 1,460,000 | 19,122,500 | 23.900 | 865,000 | 0.047 | 595,000 | 0.046 |
| 24/12/2024 | 0.053 | 85.650 | 1,787,500 | 19,392,500 | 24.240 | 1,040,000 | 0.055 | 625,000 | 0.053 |
| 23/12/2024 | 0.051 | 84.550 | 8,802,500 | 19,807,500 | 24.760 | 8,447,500 | 0.052 | 355,000 | 0.051 |
| 20/12/2024 | 0.040 | 81.950 | 10,655,000 | 27,900,000 | 34.880 | 757,500 | 0.040 | 9,732,500 | 0.039 |
| 19/12/2024 | 0.050 | 84.100 | 6,670,000 | 18,925,000 | 23.660 | 3,070,000 | 0.050 | 3,477,500 | 0.052 |
| 18/12/2024 | 0.074 | 87.750 | 580,000 | 18,517,500 | 23.150 | 430,000 | 0.073 | 150,000 | 0.073 |
| 17/12/2024 | 0.069 | 86.250 | 557,500 | 18,797,500 | 23.500 | 297,500 | 0.065 | 255,000 | 0.067 |
| 16/12/2024 | 0.073 | 87.200 | 2,097,500 | 18,840,000 | 23.550 | 1,952,500 | 0.073 | 85,000 | 0.076 |
| 13/12/2024 | 0.075 | 86.850 | 17,847,500 | 20,707,500 | 25.880 | 13,880,000 | 0.075 | 3,792,500 | 0.072 |
| 12/12/2024 | 0.077 | 87.600 | 3,740,000 | 30,795,000 | 38.490 | 1,040,000 | 0.075 | 2,085,000 | 0.077 |
| 11/12/2024 | 0.065 | 85.500 | 5,775,000 | 29,750,000 | 37.190 | 3,710,000 | 0.071 | 1,650,000 | 0.071 |
| 10/12/2024 | 0.065 | 85.550 | 9,282,500 | 31,810,000 | 39.760 | 5,015,000 | 0.068 | 1,865,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
