25857 領展匯豐五四購Ａ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.290 | 38.800 | 509,000 | 200,000 | 0.290 | 232,000 | 0.296 | 277,000 | 0.300 |
| 16/09/2024 | 0.260 | 38.200 | 11,033,000 | 155,000 | 0.220 | 5,510,000 | 0.238 | 5,523,000 | 0.237 |
| 13/09/2024 | 0.246 | 37.800 | 7,382,000 | 142,000 | 0.200 | 3,620,000 | 0.243 | 3,662,000 | 0.242 |
| 12/09/2024 | 0.230 | 37.500 | 8,860,000 | 100,000 | 0.140 | 4,430,000 | 0.223 | 4,390,000 | 0.223 |
| 11/09/2024 | 0.214 | 37.200 | 8,640,000 | 140,000 | 0.200 | 4,280,000 | 0.212 | 4,320,000 | 0.212 |
| 10/09/2024 | 0.223 | 37.250 | 7,740,000 | 100,000 | 0.140 | 3,820,000 | 0.218 | 3,920,000 | 0.219 |
| 09/09/2024 | 0.220 | 37.250 | 9,868,000 | 0 | 0.000 | 4,938,000 | 0.215 | 4,918,000 | 0.215 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.225 | 37.200 | 17,000,000 | 20,000 | 0.030 | 8,488,000 | 0.217 | 8,500,000 | 0.217 |
| 04/09/2024 | 0.175 | 35.900 | 15,080,000 | 8,000 | 0.010 | 7,540,000 | 0.173 | 7,540,000 | 0.175 |
| 03/09/2024 | 0.191 | 36.350 | 14,480,000 | 8,000 | 0.010 | 7,240,000 | 0.199 | 7,240,000 | 0.200 |
| 02/09/2024 | 0.212 | 36.750 | 15,640,000 | 8,000 | 0.010 | 7,820,000 | 0.206 | 7,820,000 | 0.206 |
| 30/08/2024 | 0.218 | 36.900 | 15,768,000 | 8,000 | 0.010 | 7,880,000 | 0.228 | 7,888,000 | 0.226 |
| 29/08/2024 | 0.215 | 36.800 | 12,600,000 | 0 | 0.000 | 6,300,000 | 0.207 | 6,300,000 | 0.207 |
| 28/08/2024 | 0.209 | 36.500 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.209 | 2,240,000 | 0.209 |
| 27/08/2024 | 0.214 | 36.650 | 3,802,000 | 0 | 0.000 | 1,902,000 | 0.207 | 1,900,000 | 0.209 |
| 26/08/2024 | 0.208 | 36.450 | 23,400,000 | 2,000 | 0.000 | 11,700,000 | 0.202 | 11,700,000 | 0.200 |
| 23/08/2024 | 0.156 | 35.050 | 1,640,000 | 2,000 | 0.000 | 820,000 | 0.152 | 820,000 | 0.153 |
| 22/08/2024 | 0.153 | 35.000 | 7,360,000 | 2,000 | 0.000 | 3,680,000 | 0.149 | 3,680,000 | 0.149 |
| 21/08/2024 | 0.143 | 34.700 | 8,040,000 | 2,000 | 0.000 | 4,020,000 | 0.137 | 4,020,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
