25855 平安法巴五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.010 | 42.750 | 0 | 21,417,500 | 30.596 | ||||
| 22/01/2025 | 0.010 | 41.950 | 0 | 21,417,500 | 30.596 | ||||
| 21/01/2025 | 0.010 | 43.150 | 0 | 21,417,500 | 30.596 | ||||
| 20/01/2025 | 0.010 | 42.700 | 0 | 21,417,500 | 30.596 | ||||
| 17/01/2025 | 0.010 | 41.700 | 0 | 21,417,500 | 30.596 | ||||
| 16/01/2025 | 0.010 | 41.700 | 0 | 21,417,500 | 30.596 | ||||
| 15/01/2025 | 0.010 | 41.150 | 0 | 21,417,500 | 30.596 | ||||
| 14/01/2025 | 0.010 | 41.400 | 0 | 21,417,500 | 30.596 | ||||
| 13/01/2025 | 0.010 | 40.950 | 0 | 21,417,500 | 30.596 | ||||
| 10/01/2025 | 0.010 | 41.000 | 0 | 21,417,500 | 30.596 | ||||
| 09/01/2025 | 0.010 | 42.800 | 0 | 21,417,500 | 30.596 | ||||
| 08/01/2025 | 0.010 | 43.050 | 0 | 21,417,500 | 30.596 | ||||
| 07/01/2025 | 0.010 | 43.250 | 0 | 21,417,500 | 30.596 | ||||
| 06/01/2025 | 0.012 | 43.900 | 100,000 | 21,417,500 | 30.596 | 100,000 | 0.013 | ||
| 03/01/2025 | 0.016 | 44.050 | 280,000 | 21,517,500 | 30.739 | 155,000 | 0.016 | ||
| 02/01/2025 | 0.021 | 44.200 | 2,142,500 | 21,672,500 | 30.961 | 1,752,500 | 0.021 | ||
| 31/12/2024 | 0.039 | 46.050 | 152,500 | 23,425,000 | 33.464 | ||||
| 30/12/2024 | 0.045 | 46.350 | 507,500 | 23,425,000 | 33.464 | 7,500 | 0.050 | ||
| 27/12/2024 | 0.047 | 46.350 | 422,500 | 23,432,500 | 33.475 | ||||
| 24/12/2024 | 0.067 | 46.600 | 1,142,500 | 23,432,500 | 33.475 | 250,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
