25842 華虹法巴六十購Ａ (認購證)
按盤價 
0.038 +0.008 (+26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.030 | 77.650 | 300,000 | 1,300,000 | 1.857 | 100,000 | 0.030 | 200,000 | 0.033 |
| 30/03/2026 | 0.039 | 81.500 | 0 | 1,200,000 | 1.714 | ||||
| 27/03/2026 | 0.042 | 82.800 | 0 | 1,200,000 | 1.714 | ||||
| 26/03/2026 | 0.042 | 83.150 | 300,000 | 1,200,000 | 1.714 | 300,000 | 0.042 | ||
| 25/03/2026 | 0.053 | 88.650 | 800,000 | 900,000 | 1.286 | 300,000 | 0.052 | 500,000 | 0.059 |
| 24/03/2026 | 0.050 | 86.850 | 500,000 | 700,000 | 1.000 | 100,000 | 0.050 | 400,000 | 0.046 |
| 23/03/2026 | 0.046 | 83.300 | 600,000 | 400,000 | 0.571 | 200,000 | 0.052 | 400,000 | 0.049 |
| 20/03/2026 | 0.060 | 88.400 | 0 | 200,000 | 0.286 | ||||
| 19/03/2026 | 0.068 | 89.400 | 0 | 200,000 | 0.286 | ||||
| 18/03/2026 | 0.081 | 94.850 | 0 | 200,000 | 0.286 | ||||
| 17/03/2026 | 0.071 | 91.350 | 0 | 200,000 | 0.286 | ||||
| 16/03/2026 | 0.081 | 94.500 | 1,700,000 | 200,000 | 0.286 | 800,000 | 0.057 | 800,000 | 0.057 |
| 13/03/2026 | 0.058 | 88.000 | 6,400,000 | 200,000 | 0.286 | 3,600,000 | 0.064 | 2,800,000 | 0.066 |
| 12/03/2026 | 0.079 | 95.000 | 23,800,000 | 1,000,000 | 1.429 | 11,600,000 | 0.078 | 12,100,000 | 0.076 |
| 11/03/2026 | 0.068 | 91.750 | 6,100,000 | 500,000 | 0.714 | 2,800,000 | 0.075 | 3,300,000 | 0.076 |
| 10/03/2026 | 0.064 | 90.650 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.063 | 1,100,000 | 0.064 |
| 09/03/2026 | 0.059 | 87.300 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.051 | 2,600,000 | 0.051 |
| 06/03/2026 | 0.064 | 88.000 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.062 | 1,900,000 | 0.062 |
| 05/03/2026 | 0.063 | 87.250 | 600,000 | 0 | 0.000 | 300,000 | 0.065 | 300,000 | 0.065 |
| 04/03/2026 | 0.060 | 86.250 | 1,400,000 | 0 | 0.000 | 700,000 | 0.062 | 700,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
