25838 新地匯豐五甲購Ａ (認購證)
按盤價 
0.179 +0.004 (+2.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.175 | 80.550 | 28,550,000 | 575,000 | 0.720 | 14,275,000 | 0.174 | 14,275,000 | 0.175 |
| 16/09/2024 | 0.154 | 79.000 | 15,450,000 | 575,000 | 0.720 | 7,550,000 | 0.151 | 7,800,000 | 0.153 |
| 13/09/2024 | 0.147 | 77.800 | 35,200,000 | 325,000 | 0.410 | 17,500,000 | 0.150 | 17,600,000 | 0.150 |
| 12/09/2024 | 0.142 | 77.150 | 15,100,000 | 225,000 | 0.280 | 7,550,000 | 0.144 | 7,550,000 | 0.142 |
| 11/09/2024 | 0.134 | 76.300 | 14,800,000 | 225,000 | 0.280 | 7,450,000 | 0.133 | 7,350,000 | 0.132 |
| 10/09/2024 | 0.141 | 76.850 | 25,350,000 | 325,000 | 0.410 | 12,675,000 | 0.139 | 12,675,000 | 0.139 |
| 09/09/2024 | 0.146 | 77.050 | 37,350,000 | 325,000 | 0.410 | 18,600,000 | 0.145 | 18,375,000 | 0.145 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.126 | 75.150 | 32,950,000 | 550,000 | 0.690 | 16,225,000 | 0.128 | 16,450,000 | 0.129 |
| 04/09/2024 | 0.117 | 73.750 | 12,800,000 | 325,000 | 0.410 | 6,400,000 | 0.117 | 6,300,000 | 0.117 |
| 03/09/2024 | 0.120 | 74.450 | 3,600,000 | 425,000 | 0.530 | 1,875,000 | 0.120 | 1,725,000 | 0.120 |
| 02/09/2024 | 0.125 | 74.550 | 5,775,000 | 575,000 | 0.720 | 2,700,000 | 0.130 | 3,075,000 | 0.130 |
| 30/08/2024 | 0.141 | 76.450 | 6,900,000 | 200,000 | 0.250 | 3,500,000 | 0.146 | 3,400,000 | 0.146 |
| 29/08/2024 | 0.140 | 76.350 | 7,350,000 | 300,000 | 0.380 | 3,700,000 | 0.139 | 3,650,000 | 0.140 |
| 28/08/2024 | 0.137 | 75.900 | 5,425,000 | 350,000 | 0.440 | 2,775,000 | 0.138 | 2,600,000 | 0.137 |
| 27/08/2024 | 0.134 | 75.300 | 4,400,000 | 525,000 | 0.660 | 2,200,000 | 0.131 | 2,150,000 | 0.131 |
| 26/08/2024 | 0.129 | 74.400 | 4,450,000 | 575,000 | 0.720 | 2,075,000 | 0.124 | 2,250,000 | 0.122 |
| 23/08/2024 | 0.108 | 71.900 | 0 | 400,000 | 0.500 | ||||
| 22/08/2024 | 0.108 | 71.950 | 6,500,000 | 400,000 | 0.500 | 3,350,000 | 0.107 | 3,150,000 | 0.106 |
| 21/08/2024 | 0.103 | 71.200 | 2,725,000 | 600,000 | 0.750 | 1,350,000 | 0.104 | 1,375,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
