25838 新地匯豐五甲購Ａ (認購證)
按盤價 
0.181 +0.006 (+3.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.175 | 80.550 | 28,550,000 | 29.766 | 14,275,000 | 0.174 | 14,275,000 | 0.175 |
| 16/09/2024 | 0.154 | 79.000 | 15,450,000 | 28.975 | 7,550,000 | 0.151 | 7,800,000 | 0.153 |
| 13/09/2024 | 0.147 | 77.800 | 35,200,000 | 29.680 | 17,500,000 | 0.150 | 17,600,000 | 0.150 |
| 12/09/2024 | 0.142 | 77.150 | 15,100,000 | 29.864 | 7,550,000 | 0.144 | 7,550,000 | 0.142 |
| 11/09/2024 | 0.134 | 76.300 | 14,800,000 | 29.842 | 7,450,000 | 0.133 | 7,350,000 | 0.132 |
| 10/09/2024 | 0.141 | 76.850 | 25,350,000 | 30.025 | 12,675,000 | 0.139 | 12,675,000 | 0.139 |
| 09/09/2024 | 0.146 | 77.050 | 37,350,000 | 30.490 | 18,600,000 | 0.145 | 18,375,000 | 0.145 |
| 06/09/2024 | 0 | 30.004 | ||||||
| 05/09/2024 | 0.126 | 75.150 | 32,950,000 | 29.961 | 16,225,000 | 0.128 | 16,450,000 | 0.129 |
| 04/09/2024 | 0.117 | 73.750 | 12,800,000 | 30.507 | 6,400,000 | 0.117 | 6,300,000 | 0.117 |
| 03/09/2024 | 0.120 | 74.450 | 3,600,000 | 29.824 | 1,875,000 | 0.120 | 1,725,000 | 0.120 |
| 02/09/2024 | 0.125 | 74.550 | 5,775,000 | 30.491 | 2,700,000 | 0.130 | 3,075,000 | 0.130 |
| 30/08/2024 | 0.141 | 76.450 | 6,900,000 | 30.080 | 3,500,000 | 0.146 | 3,400,000 | 0.146 |
| 29/08/2024 | 0.140 | 76.350 | 7,350,000 | 30.030 | 3,700,000 | 0.139 | 3,650,000 | 0.140 |
| 28/08/2024 | 0.137 | 75.900 | 5,425,000 | 30.199 | 2,775,000 | 0.138 | 2,600,000 | 0.137 |
| 27/08/2024 | 0.134 | 75.300 | 4,400,000 | 30.440 | 2,200,000 | 0.131 | 2,150,000 | 0.131 |
| 26/08/2024 | 0.129 | 74.400 | 4,450,000 | 30.951 | 2,075,000 | 0.124 | 2,250,000 | 0.122 |
| 23/08/2024 | 0.108 | 71.900 | 0 | 30.922 | ||||
| 22/08/2024 | 0.108 | 71.950 | 6,500,000 | 30.805 | 3,350,000 | 0.107 | 3,150,000 | 0.106 |
| 21/08/2024 | 0.103 | 71.200 | 2,725,000 | 30.957 | 1,350,000 | 0.104 | 1,375,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
