25838 新地匯豐五甲購Ａ (認購證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.105 | 69.700 | 550,000 | 36.589 | 275,000 | 0.107 | 275,000 | 0.107 |
| 23/01/2025 | 0.105 | 69.450 | 2,100,000 | 36.959 | 1,050,000 | 0.107 | 1,050,000 | 0.106 |
| 22/01/2025 | 0.115 | 70.700 | 250,000 | 36.812 | 125,000 | 0.119 | 125,000 | 0.118 |
| 21/01/2025 | 0.121 | 71.400 | 350,000 | 36.657 | 175,000 | 0.122 | 175,000 | 0.122 |
| 20/01/2025 | 0.121 | 71.250 | 1,050,000 | 36.858 | 275,000 | 0.123 | 775,000 | 0.123 |
| 17/01/2025 | 0.110 | 69.900 | 500,000 | 36.749 | 250,000 | 0.112 | 250,000 | 0.111 |
| 16/01/2025 | 0.113 | 70.200 | 775,000 | 36.785 | 375,000 | 0.118 | 400,000 | 0.118 |
| 15/01/2025 | 0.118 | 70.850 | 5,000,000 | 36.605 | 2,500,000 | 0.117 | 2,500,000 | 0.116 |
| 14/01/2025 | 0.115 | 70.100 | 1,100,000 | 37.137 | 550,000 | 0.116 | 550,000 | 0.116 |
| 13/01/2025 | 0.115 | 70.100 | 800,000 | 37.066 | 400,000 | 0.112 | 400,000 | 0.112 |
| 10/01/2025 | 0.124 | 71.200 | 650,000 | 36.754 | 325,000 | 0.125 | 325,000 | 0.125 |
| 09/01/2025 | 0.126 | 71.200 | 900,000 | 37.093 | 450,000 | 0.128 | 450,000 | 0.128 |
| 08/01/2025 | 0.130 | 71.700 | 1,300,000 | 36.928 | 650,000 | 0.131 | 650,000 | 0.131 |
| 07/01/2025 | 0.145 | 73.200 | 1,175,000 | 37.012 | 600,000 | 0.146 | 575,000 | 0.148 |
| 06/01/2025 | 0.150 | 73.650 | 850,000 | 37.071 | 425,000 | 0.151 | 425,000 | 0.153 |
| 03/01/2025 | 0.153 | 74.000 | 2,050,000 | 36.780 | 1,000,000 | 0.156 | 1,000,000 | 0.157 |
| 02/01/2025 | 0.153 | 73.800 | 3,325,000 | 37.089 | 1,650,000 | 0.155 | 1,650,000 | 0.156 |
| 31/12/2024 | 0.169 | 74.650 | 2,100,000 | 38.370 | 1,050,000 | 0.170 | 1,050,000 | 0.168 |
| 30/12/2024 | 0.166 | 74.450 | 1,950,000 | 38.115 | 975,000 | 0.163 | 975,000 | 0.162 |
| 27/12/2024 | 0.168 | 74.400 | 1,675,000 | 38.369 | 500,000 | 0.170 | 1,175,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
