25820 鐵塔麥銀六九購Ａ (認購證)
按盤價 
0.059 -0.003 (-4.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.062 | 10.720 | 0 | 40,000,000 | 100.000 | ||||
| 31/03/2026 | 0.063 | 10.680 | 0 | 40,000,000 | 100.000 | ||||
| 30/03/2026 | 0.063 | 10.630 | 0 | 40,000,000 | 100.000 | ||||
| 27/03/2026 | 0.063 | 10.690 | 0 | 40,000,000 | 100.000 | ||||
| 26/03/2026 | 0.065 | 10.800 | 0 | 40,000,000 | 100.000 | ||||
| 25/03/2026 | 0.065 | 10.960 | 0 | 40,000,000 | 100.000 | ||||
| 24/03/2026 | 0.065 | 10.940 | 100,000 | 40,000,000 | 100.000 | ||||
| 23/03/2026 | 0.065 | 10.780 | 0 | 40,000,000 | 100.000 | ||||
| 20/03/2026 | 0.068 | 11.080 | 100,000 | 40,000,000 | 100.000 | ||||
| 19/03/2026 | 0.063 | 11.160 | 300,000 | 40,000,000 | 100.000 | ||||
| 18/03/2026 | 0.077 | 11.190 | 0 | 40,000,000 | 100.000 | ||||
| 17/03/2026 | 0.077 | 11.420 | 100,000 | 40,000,000 | 100.000 | ||||
| 16/03/2026 | 0.075 | 11.260 | 0 | 40,000,000 | 100.000 | ||||
| 13/03/2026 | 0.075 | 11.480 | 0 | 40,000,000 | 100.000 | ||||
| 12/03/2026 | 0.075 | 11.490 | 300,000 | 40,000,000 | 100.000 | ||||
| 11/03/2026 | 0.071 | 11.390 | 1,400,000 | 40,000,000 | 100.000 | ||||
| 10/03/2026 | 0.067 | 10.900 | 0 | 40,000,000 | 100.000 | ||||
| 09/03/2026 | 0.067 | 10.860 | 0 | 40,000,000 | 100.000 | ||||
| 06/03/2026 | 0.067 | 11.060 | 0 | 40,000,000 | 100.000 | ||||
| 05/03/2026 | 0.067 | 10.980 | 0 | 40,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
