25803 中壽花旗五五購Ａ (認購證)
按盤價 
0.485 +0.065 (+15.476%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.420 | 14.040 | 355,000 | 15,000 | 0.020 | 355,000 | 0.425 | ||
| 22/01/2025 | 0.355 | 13.700 | 5,000 | 370,000 | 0.530 | 5,000 | 0.355 | ||
| 21/01/2025 | 0.420 | 14.000 | 10,000 | 375,000 | 0.540 | 10,000 | 0.420 | ||
| 20/01/2025 | 0.375 | 13.780 | 0 | 365,000 | 0.520 | ||||
| 17/01/2025 | 0.360 | 13.680 | 0 | 365,000 | 0.520 | ||||
| 16/01/2025 | 0.330 | 13.460 | 0 | 365,000 | 0.520 | ||||
| 15/01/2025 | 0.325 | 13.220 | 0 | 365,000 | 0.520 | ||||
| 14/01/2025 | 0.335 | 13.280 | 10,000 | 365,000 | 0.520 | 10,000 | 0.335 | ||
| 13/01/2025 | 0.305 | 13.000 | 0 | 355,000 | 0.510 | ||||
| 10/01/2025 | 0.325 | 13.100 | 0 | 355,000 | 0.510 | ||||
| 09/01/2025 | 0.400 | 13.700 | 0 | 355,000 | 0.510 | ||||
| 08/01/2025 | 0.410 | 13.840 | 0 | 355,000 | 0.510 | ||||
| 07/01/2025 | 0.435 | 13.980 | 0 | 355,000 | 0.510 | ||||
| 06/01/2025 | 0.440 | 13.980 | 0 | 355,000 | 0.510 | ||||
| 03/01/2025 | 0.440 | 14.040 | 0 | 355,000 | 0.510 | ||||
| 02/01/2025 | 0.445 | 13.980 | 0 | 355,000 | 0.510 | ||||
| 31/12/2024 | 0.560 | 14.680 | 0 | 355,000 | 0.510 | ||||
| 30/12/2024 | 0.560 | 14.780 | 0 | 355,000 | 0.510 | ||||
| 27/12/2024 | 0.560 | 14.700 | 0 | 355,000 | 0.510 | ||||
| 24/12/2024 | 0.560 | 14.860 | 0 | 355,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
