25794 平醫摩通六八購Ｂ (認購證)
按盤價 
0.080 +0.016 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.064 | 11.520 | 30,000 | 306,000 | 0.510 | 30,000 | 0.067 | ||
| 30/03/2026 | 0.068 | 11.670 | 10,000 | 336,000 | 0.560 | 10,000 | 0.068 | ||
| 27/03/2026 | 0.077 | 11.930 | 0 | 326,000 | 0.543 | ||||
| 26/03/2026 | 0.074 | 11.760 | 1,631,000 | 326,000 | 0.543 | 1,221,000 | 0.109 | 410,000 | 0.097 |
| 25/03/2026 | 0.100 | 12.750 | 3,609,000 | 1,137,000 | 1.895 | 1,607,000 | 0.105 | 2,002,000 | 0.108 |
| 24/03/2026 | 0.068 | 11.500 | 0 | 742,000 | 1.237 | ||||
| 23/03/2026 | 0.066 | 11.350 | 0 | 742,000 | 1.237 | ||||
| 20/03/2026 | 0.077 | 11.700 | 0 | 742,000 | 1.237 | ||||
| 19/03/2026 | 0.083 | 11.900 | 70,000 | 742,000 | 1.237 | 35,000 | 0.087 | 35,000 | 0.088 |
| 18/03/2026 | 0.097 | 12.430 | 0 | 742,000 | 1.237 | ||||
| 17/03/2026 | 0.095 | 12.250 | 126,000 | 742,000 | 1.237 | 63,000 | 0.100 | 63,000 | 0.100 |
| 16/03/2026 | 0.085 | 11.920 | 0 | 742,000 | 1.237 | ||||
| 13/03/2026 | 0.081 | 11.710 | 190,000 | 742,000 | 1.237 | 95,000 | 0.084 | 95,000 | 0.084 |
| 12/03/2026 | 0.091 | 12.060 | 298,000 | 742,000 | 1.237 | 149,000 | 0.094 | 149,000 | 0.095 |
| 11/03/2026 | 0.097 | 12.200 | 738,000 | 742,000 | 1.237 | 344,000 | 0.099 | 394,000 | 0.099 |
| 10/03/2026 | 0.096 | 12.170 | 416,000 | 692,000 | 1.153 | 208,000 | 0.098 | 208,000 | 0.097 |
| 09/03/2026 | 0.090 | 11.900 | 2,366,000 | 692,000 | 1.153 | 1,459,000 | 0.080 | 894,000 | 0.080 |
| 06/03/2026 | 0.092 | 12.010 | 1,268,000 | 1,257,000 | 2.095 | 634,000 | 0.093 | 634,000 | 0.093 |
| 05/03/2026 | 0.090 | 11.910 | 2,922,000 | 1,257,000 | 2.095 | 1,660,000 | 0.099 | 1,262,000 | 0.098 |
| 04/03/2026 | 0.089 | 11.940 | 998,000 | 1,655,000 | 2.758 | 469,000 | 0.091 | 529,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
