25793 新地瑞銀五甲購A (認購證)
即時 按盤價 升0.198 +0.002 (+1.020%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20240.19680.5501,375,00000.000950,0000.199425,0000.194
16/09/20240.17979.0003,725,000525,0000.7501,725,0000.1722,000,0000.174
13/09/20240.16777.800500,000250,0000.360250,0000.169250,0000.167
12/09/20240.16377.150450,000250,0000.360225,0000.164225,0000.164
11/09/20240.15576.300700,000250,0000.360350,0000.156350,0000.154
10/09/20240.16276.850600,000250,0000.360300,0000.157300,0000.157
09/09/20240.16877.050125,000250,0000.36075,0000.17250,0000.169
06/09/20240
05/09/20240.14275.150450,000275,0000.390250,0000.143200,0000.143
04/09/20240.13073.7504,700,000325,0000.4602,350,0000.1302,350,0000.129
03/09/20240.13874.450600,000325,0000.460300,0000.138300,0000.136
02/09/20240.14074.550800,000325,0000.460400,0000.148400,0000.147
30/08/20240.15976.450225,000325,0000.460225,0000.165
29/08/20240.15876.35075,000550,0000.79050,0000.15825,0000.157
28/08/20240.15475.900250,000575,0000.820250,0000.154
27/08/20240.14875.300225,000825,0001.18025,0000.146200,0000.144
26/08/20240.14074.400250,000650,0000.930125,0000.142125,0000.138
23/08/20240.11971.900150,000650,0000.93075,0000.11775,0000.115
22/08/20240.11971.950400,000650,0000.930200,0000.119200,0000.117
21/08/20240.11571.200200,000650,0000.930100,0000.117100,0000.113
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/09/2024 11:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老