25793 新地瑞銀五甲購Ａ (認購證)
按盤價 
0.109 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.109 | 69.700 | 0 | 37.460 | ||||
| 23/01/2025 | 0.110 | 69.450 | 100,000 | 38.051 | 50,000 | 0.111 | 50,000 | 0.111 |
| 22/01/2025 | 0.121 | 70.700 | 500,000 | 38.080 | 250,000 | 0.122 | 250,000 | 0.123 |
| 21/01/2025 | 0.128 | 71.400 | 100,000 | 38.110 | 50,000 | 0.128 | 50,000 | 0.125 |
| 20/01/2025 | 0.128 | 71.250 | 350,000 | 38.313 | 175,000 | 0.127 | 175,000 | 0.123 |
| 17/01/2025 | 0.114 | 69.900 | 0 | 37.603 | ||||
| 16/01/2025 | 0.118 | 70.200 | 600,000 | 37.842 | 300,000 | 0.122 | 300,000 | 0.122 |
| 15/01/2025 | 0.123 | 70.850 | 50,000 | 37.645 | 25,000 | 0.123 | 25,000 | 0.120 |
| 14/01/2025 | 0.118 | 70.100 | 500,000 | 37.769 | 250,000 | 0.120 | 250,000 | 0.119 |
| 13/01/2025 | 0.119 | 70.100 | 50,000 | 37.908 | 25,000 | 0.118 | 25,000 | 0.120 |
| 10/01/2025 | 0.131 | 71.200 | 50,000 | 38.184 | 25,000 | 0.131 | 25,000 | 0.133 |
| 09/01/2025 | 0.133 | 71.200 | 200,000 | 38.520 | 100,000 | 0.135 | 100,000 | 0.136 |
| 08/01/2025 | 0.140 | 71.700 | 150,000 | 38.942 | 75,000 | 0.140 | 75,000 | 0.139 |
| 07/01/2025 | 0.158 | 73.200 | 2,050,000 | 39.556 | 1,025,000 | 0.157 | 1,025,000 | 0.157 |
| 06/01/2025 | 0.163 | 73.650 | 150,000 | 39.593 | 75,000 | 0.164 | 75,000 | 0.167 |
| 03/01/2025 | 0.169 | 74.000 | 100,000 | 39.853 | 50,000 | 0.175 | 50,000 | 0.174 |
| 02/01/2025 | 0.169 | 73.800 | 0 | 40.166 | ||||
| 31/12/2024 | 0.182 | 74.650 | 0 | 40.833 | ||||
| 30/12/2024 | 0.181 | 74.450 | 0 | 40.961 | ||||
| 27/12/2024 | 0.181 | 74.400 | 0 | 40.826 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
