25793 新地瑞銀五甲購Ａ (認購證)
按盤價 
0.198 +0.002 (+1.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.196 | 80.550 | 1,375,000 | 33.140 | 950,000 | 0.199 | 425,000 | 0.194 |
| 16/09/2024 | 0.179 | 79.000 | 3,725,000 | 33.051 | 1,725,000 | 0.172 | 2,000,000 | 0.174 |
| 13/09/2024 | 0.167 | 77.800 | 500,000 | 32.981 | 250,000 | 0.169 | 250,000 | 0.167 |
| 12/09/2024 | 0.163 | 77.150 | 450,000 | 33.360 | 225,000 | 0.164 | 225,000 | 0.164 |
| 11/09/2024 | 0.155 | 76.300 | 700,000 | 33.381 | 350,000 | 0.156 | 350,000 | 0.154 |
| 10/09/2024 | 0.162 | 76.850 | 600,000 | 33.528 | 300,000 | 0.157 | 300,000 | 0.157 |
| 09/09/2024 | 0.168 | 77.050 | 125,000 | 34.144 | 75,000 | 0.172 | 50,000 | 0.169 |
| 06/09/2024 | 0 | 32.740 | ||||||
| 05/09/2024 | 0.142 | 75.150 | 450,000 | 32.694 | 250,000 | 0.143 | 200,000 | 0.143 |
| 04/09/2024 | 0.130 | 73.750 | 4,700,000 | 32.788 | 2,350,000 | 0.130 | 2,350,000 | 0.129 |
| 03/09/2024 | 0.138 | 74.450 | 600,000 | 32.932 | 300,000 | 0.138 | 300,000 | 0.136 |
| 02/09/2024 | 0.140 | 74.550 | 800,000 | 33.070 | 400,000 | 0.148 | 400,000 | 0.147 |
| 30/08/2024 | 0.159 | 76.450 | 225,000 | 33.063 | 225,000 | 0.165 | ||
| 29/08/2024 | 0.158 | 76.350 | 75,000 | 33.014 | 50,000 | 0.158 | 25,000 | 0.157 |
| 28/08/2024 | 0.154 | 75.900 | 250,000 | 33.035 | 250,000 | 0.154 | ||
| 27/08/2024 | 0.148 | 75.300 | 225,000 | 32.796 | 25,000 | 0.146 | 200,000 | 0.144 |
| 26/08/2024 | 0.140 | 74.400 | 250,000 | 32.830 | 125,000 | 0.142 | 125,000 | 0.138 |
| 23/08/2024 | 0.119 | 71.900 | 150,000 | 32.902 | 75,000 | 0.117 | 75,000 | 0.115 |
| 22/08/2024 | 0.119 | 71.950 | 400,000 | 32.780 | 200,000 | 0.119 | 200,000 | 0.117 |
| 21/08/2024 | 0.115 | 71.200 | 200,000 | 33.148 | 100,000 | 0.117 | 100,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
