25763 東金花旗六乙購Ｂ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.040 | 33.620 | 750,000 | 1,250,000 | 0.700 | 750,000 | 0.040 | ||
| 31/03/2026 | 0.035 | 32.340 | 575,000 | 500,000 | 0.280 | 287,500 | 0.040 | 287,500 | 0.040 |
| 30/03/2026 | 0.037 | 32.760 | 1,325,000 | 500,000 | 0.280 | 412,500 | 0.035 | 912,500 | 0.036 |
| 27/03/2026 | 0.033 | 31.260 | 1,500,000 | 0 | 0.000 | 750,000 | 0.031 | 750,000 | 0.029 |
| 26/03/2026 | 0.030 | 30.240 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.038 | 32.360 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.033 | 31.200 | 137,500 | 0 | 0.000 | 137,500 | 0.028 | ||
| 23/03/2026 | 0.029 | 29.960 | 1,037,500 | 137,500 | 0.080 | 462,500 | 0.028 | 575,000 | 0.029 |
| 20/03/2026 | 0.039 | 32.600 | 1,550,000 | 25,000 | 0.010 | 775,000 | 0.042 | 775,000 | 0.042 |
| 19/03/2026 | 0.041 | 32.620 | 3,862,500 | 25,000 | 0.010 | 1,925,000 | 0.042 | 1,937,500 | 0.042 |
| 18/03/2026 | 0.048 | 35.660 | 5,550,000 | 12,500 | 0.010 | 2,775,000 | 0.049 | 2,775,000 | 0.050 |
| 17/03/2026 | 0.053 | 36.360 | 9,925,000 | 12,500 | 0.010 | 4,862,500 | 0.056 | 4,862,500 | 0.057 |
| 16/03/2026 | 0.053 | 36.400 | 10,750,000 | 12,500 | 0.010 | 5,375,000 | 0.051 | 5,375,000 | 0.051 |
| 13/03/2026 | 0.063 | 38.060 | 8,750,000 | 12,500 | 0.010 | 4,375,000 | 0.069 | 4,375,000 | 0.070 |
| 12/03/2026 | 0.073 | 39.700 | 2,012,500 | 12,500 | 0.010 | 1,000,000 | 0.072 | 1,012,500 | 0.072 |
| 11/03/2026 | 40.640 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 40.600 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 40.220 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 38.800 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 39.640 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
