25749 東金瑞銀四乙購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.034 | 17.180 | 0 | 38,250,000 | 63.750 | ||||
| 25/09/2024 | 0.034 | 17.120 | 10,227,500 | 38,250,000 | 63.750 | 9,500,000 | 0.041 | ||
| 24/09/2024 | 0.030 | 16.760 | 1,000,000 | 47,750,000 | 79.580 | 1,000,000 | 0.030 | ||
| 23/09/2024 | 0.026 | 16.500 | 120,000 | 46,750,000 | 77.920 | 120,000 | 0.026 | ||
| 20/09/2024 | 0.025 | 16.440 | 1,300,000 | 46,870,000 | 78.120 | 1,300,000 | 0.025 | ||
| 19/09/2024 | 0.017 | 15.820 | 3,020,000 | 48,170,000 | 80.280 | 3,020,000 | 0.013 | ||
| 17/09/2024 | 0.022 | 16.080 | 0 | 45,150,000 | 75.250 | ||||
| 16/09/2024 | 0.020 | 15.840 | 3,000,000 | 45,150,000 | 75.250 | 3,000,000 | 0.020 | ||
| 13/09/2024 | 0.014 | 15.200 | 710,000 | 48,150,000 | 80.250 | 660,000 | 0.014 | ||
| 12/09/2024 | 0.012 | 14.380 | 0 | 47,490,000 | 79.150 | ||||
| 11/09/2024 | 0.012 | 14.320 | 0 | 47,490,000 | 79.150 | ||||
| 10/09/2024 | 0.012 | 13.800 | 0 | 47,490,000 | 79.150 | ||||
| 09/09/2024 | 0.012 | 13.780 | 0 | 47,490,000 | 79.150 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 14.420 | 0 | 47,490,000 | 79.150 | ||||
| 04/09/2024 | 0.012 | 14.200 | 0 | 47,490,000 | 79.150 | ||||
| 03/09/2024 | 0.012 | 14.480 | 5,010,000 | 47,490,000 | 79.150 | 5,010,000 | 0.011 | ||
| 02/09/2024 | 0.014 | 14.700 | 10,000 | 42,480,000 | 70.800 | 10,000 | 0.014 | ||
| 30/08/2024 | 0.020 | 15.080 | 6,510,000 | 42,470,000 | 70.780 | 6,510,000 | 0.022 | ||
| 29/08/2024 | 0.027 | 15.540 | 450,000 | 35,960,000 | 59.930 | 450,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
