25742 阿里摩通五三購Ａ (認購證)
按盤價 
0.035 -0.007 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.042 | 80.600 | 14,995,000 | 38,005,000 | 38.005 | 12,845,000 | 0.043 | 2,100,000 | 0.047 |
| 08/01/2025 | 0.046 | 80.900 | 5,380,000 | 48,750,000 | 48.750 | 1,505,000 | 0.047 | 3,475,000 | 0.050 |
| 07/01/2025 | 0.052 | 81.400 | 1,905,000 | 46,780,000 | 46.780 | 985,000 | 0.049 | 920,000 | 0.049 |
| 06/01/2025 | 0.056 | 82.150 | 5,650,000 | 46,845,000 | 46.845 | 2,385,000 | 0.057 | 3,265,000 | 0.058 |
| 03/01/2025 | 0.061 | 82.600 | 7,085,000 | 45,965,000 | 45.965 | 5,230,000 | 0.065 | 1,625,000 | 0.063 |
| 02/01/2025 | 0.054 | 81.300 | 4,650,000 | 49,570,000 | 49.570 | 1,965,000 | 0.056 | 2,505,000 | 0.057 |
| 31/12/2024 | 0.067 | 82.400 | 5,620,000 | 49,030,000 | 49.030 | 4,705,000 | 0.068 | 340,000 | 0.069 |
| 30/12/2024 | 0.063 | 82.000 | 752,765,000 | 53,395,000 | 53.395 | 369,855,000 | 0.063 | 373,505,000 | 0.063 |
| 27/12/2024 | 0.069 | 82.350 | 662,250,000 | 49,745,000 | 49.745 | 316,905,000 | 0.067 | 332,895,000 | 0.067 |
| 24/12/2024 | 0.081 | 83.150 | 148,955,000 | 33,755,000 | 33.755 | 79,145,000 | 0.080 | 68,000,000 | 0.080 |
| 23/12/2024 | 0.064 | 81.000 | 573,155,000 | 44,900,000 | 44.900 | 276,035,000 | 0.062 | 291,990,000 | 0.062 |
| 20/12/2024 | 0.063 | 80.100 | 1,172,800,000 | 28,945,000 | 28.945 | 573,605,000 | 0.062 | 588,250,000 | 0.062 |
| 19/12/2024 | 0.081 | 82.950 | 617,105,000 | 14,300,000 | 14.300 | 300,520,000 | 0.075 | 301,430,000 | 0.075 |
| 18/12/2024 | 0.089 | 84.050 | 361,315,000 | 13,390,000 | 13.390 | 180,950,000 | 0.089 | 180,365,000 | 0.089 |
| 17/12/2024 | 0.085 | 83.400 | 3,015,000 | 13,975,000 | 13.975 | 570,000 | 0.085 | 2,445,000 | 0.081 |
| 16/12/2024 | 0.088 | 84.350 | 398,085,000 | 12,100,000 | 12.100 | 193,645,000 | 0.093 | 194,385,000 | 0.093 |
| 13/12/2024 | 0.107 | 85.750 | 6,730,000 | 11,360,000 | 11.360 | 5,500,000 | 0.107 | 1,230,000 | 0.113 |
| 12/12/2024 | 0.131 | 88.000 | 480,000 | 15,630,000 | 15.630 | 350,000 | 0.127 | 110,000 | 0.117 |
| 11/12/2024 | 0.117 | 86.200 | 1,610,000 | 15,870,000 | 15.870 | 1,115,000 | 0.123 | 495,000 | 0.118 |
| 10/12/2024 | 0.121 | 86.600 | 1,995,000 | 16,490,000 | 16.490 | 1,050,000 | 0.141 | 925,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
