25723 快手瑞銀五九購Ｂ (認購證)
按盤價 
0.092 +0.018 (+24.324%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.074 | 47.950 | 1,000,000 | 0 | 0.000 | 500,000 | 0.055 | 500,000 | 0.055 |
| 25/09/2024 | 0.049 | 44.400 | 200,000 | 0 | 0.000 | 100,000 | 0.059 | 100,000 | 0.060 |
| 24/09/2024 | 0.043 | 43.500 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.034 | 41.000 | 530,000 | 0 | 0.000 | 530,000 | 0.035 | ||
| 20/09/2024 | 0.036 | 41.450 | 0 | 530,000 | 0.530 | ||||
| 19/09/2024 | 0.038 | 42.100 | 0 | 530,000 | 0.530 | ||||
| 17/09/2024 | 0.032 | 40.150 | 500,000 | 530,000 | 0.530 | 500,000 | 0.032 | ||
| 16/09/2024 | 0.030 | 39.900 | 0 | 1,030,000 | 1.030 | ||||
| 13/09/2024 | 0.026 | 38.150 | 0 | 1,030,000 | 1.030 | ||||
| 12/09/2024 | 0.028 | 38.850 | 0 | 1,030,000 | 1.030 | ||||
| 11/09/2024 | 0.028 | 38.750 | 0 | 1,030,000 | 1.030 | ||||
| 10/09/2024 | 0.030 | 39.050 | 0 | 1,030,000 | 1.030 | ||||
| 09/09/2024 | 0.033 | 39.350 | 0 | 1,030,000 | 1.030 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 40.100 | 0 | 1,030,000 | 1.030 | ||||
| 04/09/2024 | 0.032 | 39.550 | 0 | 1,030,000 | 1.030 | ||||
| 03/09/2024 | 0.030 | 38.900 | 0 | 1,030,000 | 1.030 | ||||
| 02/09/2024 | 0.033 | 39.500 | 0 | 1,030,000 | 1.030 | ||||
| 30/08/2024 | 0.036 | 40.300 | 0 | 1,030,000 | 1.030 | ||||
| 29/08/2024 | 0.032 | 39.400 | 0 | 1,030,000 | 1.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
