25713 中免麥銀六九購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.037 | 66.450 | 850,000 | 120,000 | 0.300 | 435,000 | 0.037 | 415,000 | 0.035 |
| 31/03/2026 | 0.034 | 64.950 | 3,550,000 | 140,000 | 0.350 | 1,900,000 | 0.038 | 1,650,000 | 0.039 |
| 30/03/2026 | 0.032 | 64.000 | 4,540,000 | 390,000 | 0.975 | 4,465,000 | 0.031 | 75,000 | 0.032 |
| 27/03/2026 | 0.034 | 65.100 | 3,705,000 | 4,780,000 | 11.950 | 1,500,000 | 0.035 | 2,205,000 | 0.035 |
| 26/03/2026 | 0.034 | 64.200 | 3,445,000 | 4,075,000 | 10.188 | 615,000 | 0.039 | 2,195,000 | 0.037 |
| 25/03/2026 | 0.039 | 66.400 | 4,775,000 | 2,495,000 | 6.238 | 1,850,000 | 0.042 | 2,920,000 | 0.042 |
| 24/03/2026 | 0.040 | 66.800 | 8,765,000 | 1,425,000 | 3.562 | 3,680,000 | 0.039 | 4,785,000 | 0.039 |
| 23/03/2026 | 0.043 | 66.750 | 6,300,000 | 320,000 | 0.800 | 3,150,000 | 0.045 | 3,150,000 | 0.045 |
| 20/03/2026 | 0.053 | 69.500 | 8,220,000 | 320,000 | 0.800 | 4,110,000 | 0.053 | 4,110,000 | 0.053 |
| 19/03/2026 | 0.049 | 68.300 | 6,620,000 | 320,000 | 0.800 | 3,310,000 | 0.052 | 3,310,000 | 0.052 |
| 18/03/2026 | 0.056 | 70.650 | 4,600,000 | 320,000 | 0.800 | 2,300,000 | 0.056 | 2,300,000 | 0.056 |
| 17/03/2026 | 0.061 | 71.300 | 3,960,000 | 320,000 | 0.800 | 1,980,000 | 0.065 | 1,980,000 | 0.065 |
| 16/03/2026 | 0.066 | 72.750 | 10,310,000 | 320,000 | 0.800 | 5,155,000 | 0.064 | 5,155,000 | 0.064 |
| 13/03/2026 | 0.054 | 69.000 | 9,500,000 | 320,000 | 0.800 | 4,750,000 | 0.054 | 4,750,000 | 0.054 |
| 12/03/2026 | 0.057 | 69.800 | 6,610,000 | 320,000 | 0.800 | 3,310,000 | 0.058 | 3,300,000 | 0.058 |
| 11/03/2026 | 0.061 | 71.100 | 5,830,000 | 330,000 | 0.825 | 2,915,000 | 0.064 | 2,915,000 | 0.065 |
| 10/03/2026 | 0.068 | 72.500 | 9,120,000 | 330,000 | 0.825 | 4,560,000 | 0.069 | 4,560,000 | 0.069 |
| 09/03/2026 | 0.068 | 72.500 | 5,490,000 | 330,000 | 0.825 | 2,745,000 | 0.065 | 2,745,000 | 0.064 |
| 06/03/2026 | 0.076 | 73.700 | 14,950,000 | 330,000 | 0.825 | 7,325,000 | 0.075 | 7,625,000 | 0.075 |
| 05/03/2026 | 0.071 | 72.750 | 12,010,000 | 30,000 | 0.075 | 6,005,000 | 0.076 | 6,005,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
