25708 Ｓ金匯豐六七購Ｄ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0 | ||||||||
| 01/04/2026 | 0 | 70,000,000 | 100.000 | ||||||
| 31/03/2026 | 0 | 70,000,000 | 100.000 | ||||||
| 30/03/2026 | 0 | 70,000,000 | 100.000 | ||||||
| 27/03/2026 | 0 | 70,000,000 | 100.000 | ||||||
| 26/03/2026 | 0 | 70,000,000 | 100.000 | ||||||
| 25/03/2026 | 0 | 70,000,000 | 100.000 | 4,108,000 | 0.015 | ||||
| 24/03/2026 | 0 | 65,892,000 | 94.130 | ||||||
| 23/03/2026 | 0 | 65,892,000 | 94.130 | ||||||
| 20/03/2026 | 0 | 65,892,000 | 94.130 | 2,995,500 | 0.015 | 15,164,000 | 0.016 | ||
| 19/03/2026 | 0 | 53,723,500 | 76.750 | 3,051,000 | 0.021 | 4,819,500 | 0.021 | ||
| 18/03/2026 | 0 | 51,955,000 | 74.220 | 703,000 | 0.032 | 2,094,500 | 0.033 | ||
| 17/03/2026 | 0 | 50,563,500 | 72.230 | 270,000 | 0.039 | 3,692,000 | 0.038 | ||
| 16/03/2026 | 0 | 47,141,500 | 67.350 | 2,633,000 | 0.037 | 3,312,000 | 0.037 | ||
| 13/03/2026 | 0 | 46,462,500 | 66.380 | 2,110,500 | 0.046 | 4,379,500 | 0.048 | ||
| 12/03/2026 | 0 | 44,193,500 | 63.130 | 2,134,000 | 0.054 | 2,623,000 | 0.054 | ||
| 11/03/2026 | 0 | 43,704,500 | 62.440 | 3,253,500 | 0.060 | 3,091,000 | 0.061 | ||
| 10/03/2026 | 0 | 43,867,000 | 62.670 | 1,139,000 | 0.060 | 2,067,500 | 0.059 | ||
| 09/03/2026 | 0 | 42,938,500 | 61.340 | 5,200,500 | 0.053 | 6,505,000 | 0.053 | ||
| 06/03/2026 | 0 | 41,634,000 | 59.480 | 6,811,000 | 0.059 | 6,535,500 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
