25698 中芯中銀五二購Ａ (認購證)
按盤價 
1.720 +0.150 (+9.554%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 1.570 | 31.450 | 85,000 | 3,920,000 | 5.600 | ||||
| 08/01/2025 | 1.350 | 30.550 | 50,000 | 3,920,000 | 5.600 | ||||
| 07/01/2025 | 1.490 | 31.150 | 137,500 | 3,920,000 | 5.600 | 50,000 | 1.470 | ||
| 06/01/2025 | 1.230 | 29.650 | 17,500 | 3,870,000 | 5.529 | ||||
| 03/01/2025 | 1.140 | 29.550 | 52,500 | 3,870,000 | 5.529 | ||||
| 02/01/2025 | 1.120 | 29.000 | 92,500 | 3,870,000 | 5.529 | ||||
| 31/12/2024 | 1.600 | 31.800 | 47,500 | 3,870,000 | 5.529 | ||||
| 30/12/2024 | 1.790 | 32.600 | 162,500 | 3,870,000 | 5.529 | 10,000 | 1.830 | ||
| 27/12/2024 | 1.410 | 30.650 | 85,000 | 3,860,000 | 5.514 | ||||
| 24/12/2024 | 1.130 | 29.150 | 0 | 3,860,000 | 5.514 | ||||
| 23/12/2024 | 1.130 | 29.100 | 75,000 | 3,860,000 | 5.514 | ||||
| 20/12/2024 | 1.030 | 28.300 | 20,000 | 3,860,000 | 5.514 | ||||
| 19/12/2024 | 0.660 | 26.150 | 17,500 | 3,860,000 | 5.514 | ||||
| 18/12/2024 | 0.600 | 25.950 | 5,000 | 3,860,000 | 5.514 | ||||
| 17/12/2024 | 0.540 | 25.250 | 45,000 | 3,860,000 | 5.514 | ||||
| 16/12/2024 | 0.560 | 25.350 | 100,000 | 3,860,000 | 5.514 | 100,000 | 0.560 | ||
| 13/12/2024 | 0.710 | 25.900 | 0 | 3,960,000 | 5.657 | ||||
| 12/12/2024 | 0.850 | 27.100 | 0 | 3,960,000 | 5.657 | ||||
| 11/12/2024 | 0.870 | 26.800 | 17,500 | 3,960,000 | 5.657 | ||||
| 10/12/2024 | 0.890 | 27.000 | 25,000 | 3,960,000 | 5.657 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
