25697 阿里摩利六八購Ｄ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0 | ||||||||
| 31/03/2026 | 0 | 1,200,000 | 0.603 | ||||||
| 30/03/2026 | 0 | 1,200,000 | 0.603 | ||||||
| 27/03/2026 | 0 | 1,200,000 | 0.603 | 570,000 | 0.019 | 470,000 | 0.019 | ||
| 26/03/2026 | 0 | 1,300,000 | 0.653 | 660,000 | 0.023 | 740,000 | 0.022 | ||
| 25/03/2026 | 0 | 1,220,000 | 0.613 | 3,230,000 | 0.023 | 3,080,000 | 0.023 | ||
| 24/03/2026 | 0 | 1,370,000 | 0.688 | 500,000 | 0.017 | 400,000 | 0.017 | ||
| 23/03/2026 | 0 | 1,470,000 | 0.739 | 940,000 | 0.017 | 1,040,000 | 0.017 | ||
| 20/03/2026 | 0 | 1,370,000 | 0.688 | 1,310,000 | 0.022 | 1,310,000 | 0.022 | ||
| 19/03/2026 | 0 | 1,370,000 | 0.688 | 2,590,000 | 0.031 | 2,590,000 | 0.031 | ||
| 18/03/2026 | 0 | 1,370,000 | 0.688 | 7,310,000 | 0.034 | 7,460,000 | 0.034 | ||
| 17/03/2026 | 0 | 1,220,000 | 0.613 | 3,920,000 | 0.038 | 4,010,000 | 0.038 | ||
| 16/03/2026 | 0 | 1,130,000 | 0.568 | 1,800,000 | 0.032 | 1,800,000 | 0.032 | ||
| 13/03/2026 | 0 | 1,130,000 | 0.568 | 3,070,000 | 0.035 | 3,020,000 | 0.034 | ||
| 12/03/2026 | 0 | 1,180,000 | 0.593 | 1,010,000 | 0.033 | 1,010,000 | 0.034 | ||
| 11/03/2026 | 0 | 1,180,000 | 0.593 | 820,000 | 0.036 | 820,000 | 0.036 | ||
| 10/03/2026 | 0 | 1,180,000 | 0.593 | 2,360,000 | 0.030 | 2,220,000 | 0.029 | ||
| 09/03/2026 | 0 | 1,320,000 | 0.663 | 2,290,000 | 0.025 | 2,430,000 | 0.025 | ||
| 06/03/2026 | 0 | 1,180,000 | 0.593 | 2,210,000 | 0.028 | 1,680,000 | 0.029 | ||
| 05/03/2026 | 0 | 1,710,000 | 0.859 | 4,790,000 | 0.026 | 4,530,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
