25680 百度麥銀六七購Ａ (認購證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.018 | 105.700 | 190,000 | 6,207,500 | 15.519 | 40,000 | 0.026 | ||
| 30/03/2026 | 0.026 | 105.600 | 0 | 6,167,500 | 15.419 | ||||
| 27/03/2026 | 0.031 | 108.400 | 0 | 6,167,500 | 15.419 | ||||
| 26/03/2026 | 0.032 | 109.400 | 0 | 6,167,500 | 15.419 | ||||
| 25/03/2026 | 0.035 | 112.000 | 0 | 6,167,500 | 15.419 | ||||
| 24/03/2026 | 0.035 | 112.600 | 0 | 6,167,500 | 15.419 | ||||
| 23/03/2026 | 0.035 | 109.800 | 0 | 6,167,500 | 15.419 | ||||
| 20/03/2026 | 0.044 | 115.600 | 115,000 | 6,167,500 | 15.419 | 115,000 | 0.044 | ||
| 19/03/2026 | 0.053 | 117.800 | 0 | 6,052,500 | 15.131 | ||||
| 18/03/2026 | 0.059 | 121.800 | 0 | 6,052,500 | 15.131 | ||||
| 17/03/2026 | 0.058 | 119.200 | 0 | 6,052,500 | 15.131 | ||||
| 16/03/2026 | 0.062 | 122.900 | 0 | 6,052,500 | 15.131 | ||||
| 13/03/2026 | 0.062 | 122.200 | 850,000 | 6,052,500 | 15.131 | 800,000 | 0.060 | 50,000 | 0.059 |
| 12/03/2026 | 0.057 | 120.400 | 90,000 | 6,802,500 | 17.006 | 90,000 | 0.060 | ||
| 11/03/2026 | 0.059 | 121.800 | 0 | 6,892,500 | 17.231 | ||||
| 10/03/2026 | 0.054 | 120.800 | 0 | 6,892,500 | 17.231 | ||||
| 09/03/2026 | 0.045 | 117.400 | 90,000 | 6,892,500 | 17.231 | 90,000 | 0.045 | ||
| 06/03/2026 | 0.053 | 119.500 | 0 | 6,802,500 | 17.006 | ||||
| 05/03/2026 | 0.046 | 115.900 | 0 | 6,802,500 | 17.006 | ||||
| 04/03/2026 | 0.046 | 115.000 | 50,000 | 6,802,500 | 17.006 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
