25679 匯豐摩利八乙購A (認購證)
即時 按盤價 升0.860 +0.010 (+1.176%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.850130.300033,146,00016.656
31/03/20260.780125.80052,00033,146,00016.65652,0000.750
30/03/20260.740123.60014,00033,198,00016.68214,0000.720
27/03/20260.770124.800033,212,00016.689
26/03/20260.770124.800033,212,00016.689
25/03/20260.760125.000033,212,00016.689
24/03/20260.740123.600033,212,00016.689
23/03/20260.720118.90020,00033,212,00016.68920,0000.740
20/03/20260.800124.500033,192,00016.679
19/03/20260.800124.000033,192,00016.679
18/03/20260.820127.900033,192,00016.679
17/03/20260.780124.800033,192,00016.679
16/03/20260.780124.300033,192,00016.679
13/03/20260.780122.500033,192,00016.679
12/03/20260.880128.900033,192,00016.679
11/03/20260.890129.478033,192,00016.679
10/03/20260.890132.378033,192,00016.679
09/03/20260.850126.378033,192,00016.679
06/03/20260.930131.678033,192,00016.679
05/03/20260.930130.37812,00033,192,00016.67912,0000.940
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康