25675 美團瑞銀六八購Ａ (認購證)
按盤價 
0.039 -0.006 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.045 | 82.950 | 44,580,000 | 10,010,000 | 10.010 | 15,565,000 | 0.048 | 20,285,000 | 0.049 |
| 30/03/2026 | 0.054 | 84.200 | 66,705,000 | 5,290,000 | 5.290 | 25,440,000 | 0.059 | 27,775,000 | 0.059 |
| 27/03/2026 | 0.065 | 85.900 | 30,760,000 | 2,955,000 | 2.960 | 10,020,000 | 0.077 | 11,170,000 | 0.070 |
| 26/03/2026 | 0.072 | 86.700 | 61,685,000 | 1,805,000 | 1.800 | 23,720,000 | 0.082 | 25,330,000 | 0.083 |
| 25/03/2026 | 0.097 | 90.000 | 17,520,000 | 195,000 | 0.190 | 7,405,000 | 0.055 | 7,285,000 | 0.053 |
| 24/03/2026 | 0.037 | 79.000 | 7,145,000 | 315,000 | 0.320 | 3,305,000 | 0.035 | 3,425,000 | 0.035 |
| 23/03/2026 | 0.033 | 76.550 | 13,105,000 | 195,000 | 0.190 | 6,245,000 | 0.036 | 6,060,000 | 0.036 |
| 20/03/2026 | 0.040 | 79.150 | 17,905,000 | 380,000 | 0.380 | 8,200,000 | 0.040 | 8,400,000 | 0.041 |
| 19/03/2026 | 0.045 | 80.700 | 14,090,000 | 180,000 | 0.180 | 6,775,000 | 0.045 | 6,520,000 | 0.045 |
| 18/03/2026 | 0.046 | 80.300 | 5,410,000 | 435,000 | 0.430 | 2,390,000 | 0.047 | 2,270,000 | 0.047 |
| 17/03/2026 | 0.047 | 80.000 | 5,595,000 | 555,000 | 0.560 | 2,495,000 | 0.054 | 2,870,000 | 0.053 |
| 16/03/2026 | 0.043 | 78.300 | 3,885,000 | 180,000 | 0.180 | 1,720,000 | 0.041 | 1,620,000 | 0.041 |
| 13/03/2026 | 0.038 | 75.950 | 5,965,000 | 280,000 | 0.280 | 2,825,000 | 0.039 | 2,825,000 | 0.040 |
| 12/03/2026 | 0.039 | 76.700 | 1,770,000 | 280,000 | 0.280 | 835,000 | 0.038 | 935,000 | 0.038 |
| 11/03/2026 | 0.041 | 77.400 | 4,065,000 | 180,000 | 0.180 | 2,010,000 | 0.041 | 2,010,000 | 0.041 |
| 10/03/2026 | 0.045 | 79.100 | 3,720,000 | 180,000 | 0.180 | 1,785,000 | 0.044 | 1,640,000 | 0.044 |
| 09/03/2026 | 0.046 | 78.700 | 6,595,000 | 325,000 | 0.330 | 2,890,000 | 0.044 | 3,035,000 | 0.044 |
| 06/03/2026 | 0.044 | 76.850 | 3,760,000 | 180,000 | 0.180 | 1,900,000 | 0.038 | 1,785,000 | 0.037 |
| 05/03/2026 | 0.033 | 74.500 | 3,425,000 | 295,000 | 0.290 | 1,525,000 | 0.034 | 1,640,000 | 0.034 |
| 04/03/2026 | 0.037 | 75.400 | 6,400,000 | 180,000 | 0.180 | 3,020,000 | 0.035 | 3,015,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
