25671 中芯瑞銀六十購Ｂ (認購證)
按盤價 
0.019 -0.006 (-24.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.025 | 52.850 | 0 | 275,000 | 0.270 | ||||
| 31/03/2026 | 0.020 | 50.700 | 200,000 | 275,000 | 0.270 | 100,000 | 0.021 | 100,000 | 0.021 |
| 30/03/2026 | 0.022 | 51.400 | 0 | 275,000 | 0.270 | ||||
| 27/03/2026 | 0.026 | 52.500 | 150,000 | 275,000 | 0.270 | 75,000 | 0.026 | 75,000 | 0.025 |
| 26/03/2026 | 0.027 | 53.150 | 875,000 | 275,000 | 0.270 | 350,000 | 0.032 | 525,000 | 0.034 |
| 25/03/2026 | 0.036 | 56.500 | 1,100,000 | 100,000 | 0.100 | 500,000 | 0.036 | 600,000 | 0.036 |
| 24/03/2026 | 0.031 | 55.200 | 500,000 | 0 | 0.000 | 250,000 | 0.030 | 250,000 | 0.030 |
| 23/03/2026 | 0.030 | 54.150 | 4,025,000 | 0 | 0.000 | 2,000,000 | 0.033 | 2,000,000 | 0.032 |
| 20/03/2026 | 0.040 | 56.900 | 1,550,000 | 0 | 0.000 | 775,000 | 0.050 | 725,000 | 0.050 |
| 19/03/2026 | 0.053 | 59.750 | 1,750,000 | 50,000 | 0.050 | 850,000 | 0.053 | 900,000 | 0.053 |
| 18/03/2026 | 0.062 | 61.700 | 1,975,000 | 0 | 0.000 | 1,425,000 | 0.062 | 550,000 | 0.063 |
| 17/03/2026 | 0.060 | 61.850 | 4,250,000 | 875,000 | 0.880 | 1,900,000 | 0.065 | 1,975,000 | 0.066 |
| 16/03/2026 | 0.069 | 62.500 | 6,600,000 | 800,000 | 0.800 | 3,525,000 | 0.070 | 3,000,000 | 0.068 |
| 13/03/2026 | 0.066 | 62.200 | 3,025,000 | 1,325,000 | 1.320 | 1,200,000 | 0.067 | 1,725,000 | 0.067 |
| 12/03/2026 | 0.072 | 63.100 | 2,000,000 | 800,000 | 0.800 | 1,025,000 | 0.078 | 900,000 | 0.080 |
| 11/03/2026 | 0.074 | 63.750 | 3,325,000 | 925,000 | 0.920 | 1,600,000 | 0.077 | 1,725,000 | 0.077 |
| 10/03/2026 | 0.075 | 64.200 | 900,000 | 800,000 | 0.800 | 450,000 | 0.068 | 450,000 | 0.068 |
| 09/03/2026 | 0.060 | 60.850 | 3,050,000 | 800,000 | 0.800 | 1,575,000 | 0.059 | 1,475,000 | 0.059 |
| 06/03/2026 | 0.069 | 61.800 | 1,200,000 | 900,000 | 0.900 | 225,000 | 0.069 | 925,000 | 0.073 |
| 05/03/2026 | 0.068 | 61.500 | 875,000 | 200,000 | 0.200 | 300,000 | 0.069 | 500,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
