25653 騰訊摩利六十購Ｂ (認購證)
按盤價 
0.047 +0.007 (+17.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.047 | 496.600 | 6,440,000 | ||||||
| 31/03/2026 | 0.040 | 484.000 | 8,250,000 | 1,300,000 | 1.008 | 4,280,000 | 0.040 | 3,840,000 | 0.039 |
| 30/03/2026 | 0.041 | 481.600 | 9,170,000 | 1,740,000 | 1.349 | 4,620,000 | 0.040 | 4,540,000 | 0.040 |
| 27/03/2026 | 0.046 | 493.400 | 12,570,000 | 1,820,000 | 1.411 | 6,010,000 | 0.047 | 6,080,000 | 0.046 |
| 26/03/2026 | 0.048 | 495.600 | 13,470,000 | 1,750,000 | 1.357 | 6,620,000 | 0.052 | 6,370,000 | 0.051 |
| 25/03/2026 | 0.053 | 505.500 | 40,250,000 | 2,000,000 | 1.550 | 19,350,000 | 0.055 | 20,050,000 | 0.055 |
| 24/03/2026 | 0.059 | 514.000 | 8,170,000 | 1,300,000 | 1.008 | 4,110,000 | 0.053 | 3,660,000 | 0.053 |
| 23/03/2026 | 0.049 | 498.400 | 35,090,000 | 1,750,000 | 1.357 | 16,060,000 | 0.051 | 16,510,000 | 0.050 |
| 20/03/2026 | 0.056 | 508.000 | 22,530,000 | 1,300,000 | 1.008 | 11,120,000 | 0.058 | 10,930,000 | 0.057 |
| 19/03/2026 | 0.058 | 513.000 | 44,540,000 | 1,490,000 | 1.155 | 21,000,000 | 0.058 | 21,000,000 | 0.058 |
| 18/03/2026 | 0.089 | 550.500 | 41,790,000 | 1,490,000 | 1.155 | 19,470,000 | 0.084 | 19,760,000 | 0.084 |
| 17/03/2026 | 0.093 | 550.000 | 22,810,000 | 1,200,000 | 0.930 | 10,590,000 | 0.098 | 10,040,000 | 0.099 |
| 16/03/2026 | 0.104 | 558.500 | 81,940,000 | 1,750,000 | 1.357 | 38,830,000 | 0.103 | 39,110,000 | 0.103 |
| 13/03/2026 | 0.095 | 547.500 | 28,790,000 | 1,470,000 | 1.140 | 13,490,000 | 0.098 | 13,760,000 | 0.098 |
| 12/03/2026 | 0.094 | 546.500 | 19,450,000 | 1,200,000 | 0.930 | 9,290,000 | 0.097 | 9,090,000 | 0.096 |
| 11/03/2026 | 0.097 | 552.000 | 47,960,000 | 1,400,000 | 1.085 | 22,480,000 | 0.106 | 22,660,000 | 0.107 |
| 10/03/2026 | 0.097 | 553.500 | 55,420,000 | 1,220,000 | 0.946 | 26,760,000 | 0.082 | 26,790,000 | 0.081 |
| 09/03/2026 | 0.064 | 516.000 | 15,370,000 | 1,190,000 | 0.922 | 7,620,000 | 0.058 | 7,470,000 | 0.058 |
| 06/03/2026 | 0.062 | 519.000 | 22,610,000 | 1,340,000 | 1.039 | 11,280,000 | 0.060 | 11,130,000 | 0.060 |
| 05/03/2026 | 0.050 | 502.000 | 18,770,000 | 1,490,000 | 1.155 | 8,950,000 | 0.056 | 9,250,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
