25646 華虹瑞銀五一購Ａ (認購證)
按盤價 
0.410 +0.315 (+331.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.095 | 21.600 | 170,000 | 23,500,000 | 39.170 | 70,000 | 0.091 | 100,000 | 0.101 |
| 02/10/2024 | 0.126 | 22.700 | 11,950,000 | 23,470,000 | 39.120 | 400,000 | 0.117 | 11,530,000 | 0.118 |
| 30/09/2024 | 0.081 | 20.900 | 1,260,000 | 12,340,000 | 20.570 | 880,000 | 0.079 | 380,000 | 0.085 |
| 27/09/2024 | 0.043 | 19.020 | 530,000 | 12,840,000 | 21.400 | 420,000 | 0.044 | 110,000 | 0.037 |
| 26/09/2024 | 0.033 | 18.100 | 17,900,000 | 13,150,000 | 21.920 | 5,400,000 | 0.024 | 12,500,000 | 0.031 |
| 25/09/2024 | 0.022 | 17.180 | 0 | 6,050,000 | 10.080 | ||||
| 24/09/2024 | 0.021 | 17.020 | 5,200,000 | 6,050,000 | 10.080 | 5,200,000 | 0.020 | ||
| 23/09/2024 | 0.016 | 16.080 | 0 | 850,000 | 1.420 | ||||
| 20/09/2024 | 0.017 | 16.300 | 0 | 850,000 | 1.420 | ||||
| 19/09/2024 | 0.015 | 16.060 | 0 | 850,000 | 1.420 | ||||
| 17/09/2024 | 0.013 | 15.440 | 30,000 | 850,000 | 1.420 | 30,000 | 0.013 | ||
| 16/09/2024 | 0.013 | 15.340 | 0 | 880,000 | 1.470 | ||||
| 13/09/2024 | 0.013 | 15.360 | 0 | 880,000 | 1.470 | ||||
| 12/09/2024 | 0.013 | 15.440 | 0 | 880,000 | 1.470 | ||||
| 11/09/2024 | 0.012 | 15.220 | 100,000 | 880,000 | 1.470 | 100,000 | 0.012 | ||
| 10/09/2024 | 0.014 | 15.260 | 1,000,000 | 980,000 | 1.630 | 1,000,000 | 0.014 | ||
| 09/09/2024 | 0.018 | 15.680 | 0 | 1,980,000 | 3.300 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 16.140 | 0 | 1,980,000 | 3.300 | ||||
| 04/09/2024 | 0.022 | 16.240 | 4,100,000 | 1,980,000 | 3.300 | 3,100,000 | 0.023 | 1,000,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
