25644 快手麥銀六八購B (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.01546.20003,570,0008.925
31/03/20260.01545.12003,570,0008.925
30/03/20260.01545.02003,570,0008.925
27/03/20260.01546.08003,570,0008.925
26/03/20260.01545.60003,570,0008.925
25/03/20260.01553.05003,570,0008.925
24/03/20260.01552.80003,570,0008.925
23/03/20260.01551.70003,570,0008.925
20/03/20260.01553.80003,570,0008.925
19/03/20260.01555.35003,570,0008.925
18/03/20260.02159.00003,570,0008.925
17/03/20260.02159.85003,570,0008.925
16/03/20260.02160.00003,570,0008.925
13/03/20260.02159.15003,570,0008.925
12/03/20260.02160.20003,570,0008.925
11/03/20260.02160.850205,0003,570,0008.92570,0000.021135,0000.022
10/03/20260.02161.400290,0003,505,0008.762145,0000.021145,0000.023
09/03/20260.02160.55003,505,0008.762
06/03/20260.02161.45003,505,0008.762
05/03/20260.02159.60003,505,0008.762
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康