25643 騰訊花旗七七購Ａ (認購證)
按盤價 
0.053 +0.004 (+8.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.049 | 484.000 | 2,110,000 | 6,385,000 | 2.220 | 1,055,000 | 0.047 | 1,055,000 | 0.049 |
| 30/03/2026 | 0.047 | 481.600 | 20,000 | 6,385,000 | 2.220 | 10,000 | 0.047 | 10,000 | 0.048 |
| 27/03/2026 | 0.054 | 493.400 | 910,000 | 6,385,000 | 2.220 | 455,000 | 0.053 | 455,000 | 0.052 |
| 26/03/2026 | 0.055 | 495.600 | 200,000 | 6,385,000 | 2.220 | 200,000 | 0.055 | ||
| 25/03/2026 | 0.059 | 505.500 | 3,160,000 | 6,185,000 | 2.150 | 1,590,000 | 0.061 | 1,570,000 | 0.062 |
| 24/03/2026 | 0.062 | 514.000 | 3,810,000 | 6,205,000 | 2.150 | 2,055,000 | 0.057 | 1,755,000 | 0.056 |
| 23/03/2026 | 0.054 | 498.400 | 1,970,000 | 6,505,000 | 2.260 | 875,000 | 0.056 | 1,095,000 | 0.057 |
| 20/03/2026 | 0.061 | 508.000 | 2,700,000 | 6,285,000 | 2.180 | 1,350,000 | 0.061 | 1,350,000 | 0.062 |
| 19/03/2026 | 0.062 | 513.000 | 5,970,000 | 6,285,000 | 2.180 | 2,820,000 | 0.065 | 3,150,000 | 0.066 |
| 18/03/2026 | 0.086 | 550.500 | 8,650,000 | 5,955,000 | 2.070 | 3,000,000 | 0.084 | 5,050,000 | 0.083 |
| 17/03/2026 | 0.088 | 550.000 | 8,580,000 | 3,905,000 | 1.360 | 4,280,000 | 0.095 | 4,300,000 | 0.095 |
| 16/03/2026 | 0.096 | 558.500 | 10,530,000 | 3,885,000 | 1.350 | 5,265,000 | 0.091 | 5,265,000 | 0.091 |
| 13/03/2026 | 0.088 | 547.500 | 6,145,000 | 3,885,000 | 1.350 | 3,060,000 | 0.090 | 3,035,000 | 0.089 |
| 12/03/2026 | 0.087 | 546.500 | 9,070,000 | 3,910,000 | 1.360 | 2,555,000 | 0.087 | 6,465,000 | 0.089 |
| 11/03/2026 | 0.090 | 552.000 | 10,070,000 | 0 | 0.000 | 5,035,000 | 0.094 | 5,035,000 | 0.096 |
| 10/03/2026 | 0.088 | 553.500 | 5,060,000 | 0 | 0.000 | 2,535,000 | 0.076 | 2,365,000 | 0.076 |
| 09/03/2026 | 0.066 | 516.000 | 3,770,000 | 170,000 | 0.060 | 1,885,000 | 0.063 | 1,885,000 | 0.063 |
| 06/03/2026 | 0.066 | 519.000 | 3,980,000 | 170,000 | 0.060 | 1,990,000 | 0.065 | 1,990,000 | 0.065 |
| 05/03/2026 | 0.058 | 502.000 | 3,000,000 | 170,000 | 0.060 | 1,500,000 | 0.061 | 1,500,000 | 0.062 |
| 04/03/2026 | 0.060 | 506.000 | 1,220,000 | 170,000 | 0.060 | 610,000 | 0.060 | 610,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
