25641 威高麥銀五五購Ａ (認購證)
按盤價 
0.055 -0.003 (-5.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2025 | 0.058 | 4.720 | 2,004,000 | 3,144,000 | 11.644 | 500,000 | 0.056 | 1,004,000 | 0.055 |
| 03/02/2025 | 0.094 | 5.000 | 1,140,000 | 2,640,000 | 9.778 | 770,000 | 0.075 | 370,000 | 0.079 |
| 28/01/2025 | 0.090 | 4.860 | 452,000 | 3,040,000 | 11.259 | 424,800 | 0.086 | 27,200 | 0.072 |
| 27/01/2025 | 0.078 | 4.760 | 840,000 | 3,437,600 | 12.732 | 20,000 | 0.054 | 820,000 | 0.077 |
| 24/01/2025 | 0.043 | 4.320 | 0 | 2,637,600 | 9.769 | ||||
| 23/01/2025 | 0.047 | 4.340 | 0 | 2,637,600 | 9.769 | ||||
| 22/01/2025 | 0.055 | 4.460 | 20,000 | 2,637,600 | 9.769 | 10,000 | 0.056 | 10,000 | 0.055 |
| 21/01/2025 | 0.055 | 4.430 | 2,500,000 | 2,637,600 | 9.769 | 2,500,000 | 0.055 | ||
| 20/01/2025 | 0.061 | 4.480 | 26,400 | 137,600 | 0.510 | 13,200 | 0.063 | 13,200 | 0.061 |
| 17/01/2025 | 0.052 | 4.350 | 26,400 | 137,600 | 0.510 | 13,200 | 0.050 | 13,200 | 0.049 |
| 16/01/2025 | 0.049 | 4.280 | 0 | 137,600 | 0.510 | ||||
| 15/01/2025 | 0.041 | 4.150 | 26,400 | 137,600 | 0.510 | 13,200 | 0.042 | 13,200 | 0.042 |
| 14/01/2025 | 0.044 | 4.210 | 0 | 137,600 | 0.510 | ||||
| 13/01/2025 | 0.041 | 4.150 | 32,800 | 137,600 | 0.510 | 16,400 | 0.042 | 16,400 | 0.039 |
| 10/01/2025 | 0.049 | 4.190 | 0 | 137,600 | 0.510 | ||||
| 09/01/2025 | 0.059 | 4.340 | 0 | 137,600 | 0.510 | ||||
| 08/01/2025 | 0.051 | 4.220 | 0 | 137,600 | 0.510 | ||||
| 07/01/2025 | 0.056 | 4.290 | 42,800 | 137,600 | 0.510 | 16,400 | 0.058 | 26,400 | 0.054 |
| 06/01/2025 | 0.061 | 4.330 | 0 | 127,600 | 0.473 | ||||
| 03/01/2025 | 0.061 | 4.360 | 0 | 127,600 | 0.473 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
