25632 快手匯豐五九購Ｂ (認購證)
按盤價 
0.087 +0.024 (+38.095%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.063 | 47.950 | 2,460,000 | 380,000 | 0.480 | 2,300,000 | 0.063 | 160,000 | 0.063 |
| 25/09/2024 | 0.047 | 44.400 | 1,155,000 | 2,520,000 | 3.150 | 1,155,000 | 0.056 | ||
| 24/09/2024 | 0.041 | 43.500 | 100,000 | 3,675,000 | 4.590 | 100,000 | 0.041 | ||
| 23/09/2024 | 0.033 | 41.000 | 0 | 3,775,000 | 4.720 | ||||
| 20/09/2024 | 0.035 | 41.450 | 0 | 3,775,000 | 4.720 | ||||
| 19/09/2024 | 0.038 | 42.100 | 200,000 | 3,775,000 | 4.720 | 110,000 | 0.040 | 90,000 | 0.037 |
| 17/09/2024 | 0.032 | 40.150 | 0 | 3,795,000 | 4.740 | ||||
| 16/09/2024 | 0.032 | 39.900 | 0 | 3,795,000 | 4.740 | ||||
| 13/09/2024 | 0.028 | 38.150 | 0 | 3,795,000 | 4.740 | ||||
| 12/09/2024 | 0.030 | 38.850 | 0 | 3,795,000 | 4.740 | ||||
| 11/09/2024 | 0.030 | 38.750 | 0 | 3,795,000 | 4.740 | ||||
| 10/09/2024 | 0.030 | 39.050 | 200,000 | 3,795,000 | 4.740 | 200,000 | 0.029 | ||
| 09/09/2024 | 0.034 | 39.350 | 0 | 3,995,000 | 4.990 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 40.100 | 0 | 3,995,000 | 4.990 | ||||
| 04/09/2024 | 0.032 | 39.550 | 0 | 3,995,000 | 4.990 | ||||
| 03/09/2024 | 0.030 | 38.900 | 100,000 | 3,995,000 | 4.990 | 100,000 | 0.030 | ||
| 02/09/2024 | 0.034 | 39.500 | 0 | 4,095,000 | 5.120 | ||||
| 30/08/2024 | 0.036 | 40.300 | 200,000 | 4,095,000 | 5.120 | 200,000 | 0.034 | ||
| 29/08/2024 | 0.032 | 39.400 | 0 | 4,295,000 | 5.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
