25630 美團中銀六十購Ａ (認購證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.058 | 82.950 | 7,360,000 | 2,950,000 | 2.950 | 5,260,000 | 0.063 | ||
| 30/03/2026 | 0.065 | 84.200 | 740,000 | 8,210,000 | 8.210 | 730,000 | 0.073 | ||
| 27/03/2026 | 0.073 | 85.900 | 35,030,000 | 8,940,000 | 8.940 | 12,350,000 | 0.084 | 17,810,000 | 0.086 |
| 26/03/2026 | 0.075 | 86.700 | 7,640,000 | 3,480,000 | 3.480 | 3,790,000 | 0.087 | 2,710,000 | 0.076 |
| 25/03/2026 | 0.094 | 90.000 | 9,910,000 | 4,560,000 | 4.560 | 3,100,000 | 0.080 | 3,820,000 | 0.087 |
| 24/03/2026 | 0.048 | 79.000 | 650,000 | 3,840,000 | 3.840 | 450,000 | 0.047 | 200,000 | 0.048 |
| 23/03/2026 | 0.041 | 76.550 | 1,700,000 | 4,090,000 | 4.090 | 1,160,000 | 0.042 | 260,000 | 0.041 |
| 20/03/2026 | 0.050 | 79.150 | 4,410,000 | 4,990,000 | 4.990 | 2,280,000 | 0.053 | 2,110,000 | 0.051 |
| 19/03/2026 | 0.056 | 80.700 | 9,400,000 | 5,160,000 | 5.160 | 3,630,000 | 0.057 | 4,530,000 | 0.059 |
| 18/03/2026 | 0.059 | 80.300 | 49,560,000 | 4,260,000 | 4.260 | 25,280,000 | 0.059 | 23,470,000 | 0.059 |
| 17/03/2026 | 0.060 | 80.000 | 123,660,000 | 6,070,000 | 6.070 | 60,090,000 | 0.065 | 61,790,000 | 0.065 |
| 16/03/2026 | 0.056 | 78.300 | 36,230,000 | 4,370,000 | 4.370 | 17,560,000 | 0.056 | 17,660,000 | 0.056 |
| 13/03/2026 | 0.050 | 75.950 | 6,040,000 | 4,270,000 | 4.270 | 2,970,000 | 0.051 | 3,070,000 | 0.051 |
| 12/03/2026 | 0.051 | 76.700 | 2,110,000 | 4,170,000 | 4.170 | 960,000 | 0.050 | 1,050,000 | 0.050 |
| 11/03/2026 | 0.055 | 77.400 | 380,000 | 4,080,000 | 4.080 | 160,000 | 0.055 | 220,000 | 0.053 |
| 10/03/2026 | 0.060 | 79.100 | 0 | 4,020,000 | 4.020 | ||||
| 09/03/2026 | 0.060 | 78.700 | 0 | 4,020,000 | 4.020 | ||||
| 06/03/2026 | 0.057 | 76.850 | 7,210,000 | 4,020,000 | 4.020 | 3,950,000 | 0.049 | 3,260,000 | 0.049 |
| 05/03/2026 | 0.047 | 74.500 | 1,170,000 | 4,710,000 | 4.710 | 600,000 | 0.048 | 570,000 | 0.047 |
| 04/03/2026 | 0.049 | 75.400 | 12,350,000 | 4,740,000 | 4.740 | 6,030,000 | 0.045 | 5,880,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
