25620 小米華泰六九購Ａ (認購證)
按盤價 
0.065 -0.003 (-4.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.068 | 31.760 | 1,572,000 | 102,000 | 0.102 | 786,000 | 0.077 | 786,000 | 0.077 |
| 30/03/2026 | 0.076 | 32.380 | 1,316,000 | 102,000 | 0.102 | 658,000 | 0.077 | 658,000 | 0.077 |
| 27/03/2026 | 0.084 | 33.000 | 2,004,000 | 102,000 | 0.102 | 996,000 | 0.077 | 950,000 | 0.076 |
| 26/03/2026 | 0.075 | 32.440 | 1,836,000 | 148,000 | 0.148 | 914,000 | 0.081 | 922,000 | 0.082 |
| 25/03/2026 | 0.075 | 32.520 | 2,030,000 | 140,000 | 0.140 | 1,012,000 | 0.075 | 1,004,000 | 0.074 |
| 24/03/2026 | 0.080 | 32.680 | 2,340,000 | 148,000 | 0.148 | 1,156,000 | 0.083 | 1,184,000 | 0.083 |
| 23/03/2026 | 0.084 | 32.060 | 2,370,000 | 120,000 | 0.120 | 1,154,000 | 0.091 | 1,180,000 | 0.092 |
| 20/03/2026 | 0.105 | 33.200 | 7,960,000 | 94,000 | 0.094 | 4,122,000 | 0.111 | 3,838,000 | 0.111 |
| 19/03/2026 | 0.151 | 36.320 | 70,248,000 | 378,000 | 0.378 | 34,734,000 | 0.153 | 34,880,000 | 0.153 |
| 18/03/2026 | 0.123 | 35.140 | 1,230,000 | 232,000 | 0.232 | 544,000 | 0.117 | 686,000 | 0.119 |
| 17/03/2026 | 0.129 | 35.360 | 1,042,000 | 90,000 | 0.090 | 512,000 | 0.140 | 530,000 | 0.139 |
| 16/03/2026 | 0.122 | 35.200 | 1,270,000 | 72,000 | 0.072 | 606,000 | 0.110 | 614,000 | 0.109 |
| 13/03/2026 | 0.093 | 33.320 | 276,000 | 64,000 | 0.064 | 164,000 | 0.093 | 112,000 | 0.095 |
| 12/03/2026 | 0.091 | 33.300 | 658,000 | 116,000 | 0.116 | 302,000 | 0.090 | 356,000 | 0.090 |
| 11/03/2026 | 0.093 | 33.340 | 688,000 | 62,000 | 0.062 | 422,000 | 0.093 | 256,000 | 0.094 |
| 10/03/2026 | 0.097 | 33.620 | 2,026,000 | 228,000 | 0.228 | 934,000 | 0.102 | 1,040,000 | 0.104 |
| 09/03/2026 | 0.105 | 33.680 | 2,272,000 | 122,000 | 0.122 | 1,106,000 | 0.095 | 1,166,000 | 0.095 |
| 06/03/2026 | 0.106 | 33.420 | 4,426,000 | 62,000 | 0.062 | 2,188,000 | 0.101 | 2,188,000 | 0.100 |
| 05/03/2026 | 0.088 | 32.200 | 1,984,000 | 62,000 | 0.062 | 1,080,000 | 0.087 | 898,000 | 0.088 |
| 04/03/2026 | 0.078 | 32.000 | 2,344,000 | 244,000 | 0.244 | 1,102,000 | 0.087 | 1,242,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
