25619 萬國華泰六乙購Ａ (認購證)
按盤價 
0.123 -0.013 (-9.559%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.136 | 41.020 | 770,000 | 180,000 | 0.327 | 300,000 | 0.130 | 470,000 | 0.129 |
| 31/03/2026 | 0.121 | 38.640 | 1,550,000 | 10,000 | 0.018 | 775,000 | 0.128 | 775,000 | 0.129 |
| 30/03/2026 | 0.134 | 40.440 | 965,000 | 10,000 | 0.018 | 500,000 | 0.133 | 465,000 | 0.132 |
| 27/03/2026 | 0.146 | 41.740 | 980,000 | 45,000 | 0.082 | 480,000 | 0.147 | 500,000 | 0.147 |
| 26/03/2026 | 0.155 | 42.800 | 785,000 | 25,000 | 0.045 | 385,000 | 0.167 | 400,000 | 0.167 |
| 25/03/2026 | 0.160 | 43.460 | 2,740,000 | 10,000 | 0.018 | 1,365,000 | 0.163 | 1,375,000 | 0.162 |
| 24/03/2026 | 0.147 | 41.780 | 3,460,000 | 0 | 0.000 | 1,730,000 | 0.140 | 1,730,000 | 0.142 |
| 23/03/2026 | 0.143 | 40.000 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.149 | 1,350,000 | 0.149 |
| 20/03/2026 | 0.165 | 42.800 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.173 | 1,280,000 | 0.176 |
| 19/03/2026 | 0.172 | 43.600 | 6,220,000 | 0 | 0.000 | 3,110,000 | 0.186 | 3,110,000 | 0.185 |
| 18/03/2026 | 0.196 | 45.980 | 12,860,000 | 0 | 0.000 | 6,420,000 | 0.189 | 6,420,000 | 0.187 |
| 17/03/2026 | 0.140 | 39.900 | 1,700,000 | 0 | 0.000 | 850,000 | 0.155 | 850,000 | 0.155 |
| 16/03/2026 | 0.159 | 41.880 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.152 | 1,210,000 | 0.151 |
| 13/03/2026 | 0.152 | 41.040 | 1,230,000 | 0 | 0.000 | 615,000 | 0.157 | 615,000 | 0.156 |
| 12/03/2026 | 0.161 | 41.860 | 1,800,000 | 0 | 0.000 | 900,000 | 0.165 | 900,000 | 0.166 |
| 11/03/2026 | 0.159 | 41.680 | 400,000 | 0 | 0.000 | 200,000 | 0.169 | 200,000 | 0.168 |
| 10/03/2026 | 40.260 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 40.040 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 37.800 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 37.240 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
