25604 平安法巴四甲購Ａ (認購證)
按盤價 
0.275 +0.133 (+93.662%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.142 | 45.550 | 34,145,000 | 3,500,000 | 5.000 | 20,955,000 | 0.102 | 9,520,000 | 0.099 |
| 25/09/2024 | 0.030 | 41.900 | 3,925,000 | 14,935,000 | 21.336 | 1,510,000 | 0.046 | ||
| 24/09/2024 | 0.018 | 40.350 | 13,025,000 | 13,425,000 | 19.179 | 13,025,000 | 0.016 | ||
| 23/09/2024 | 0.014 | 37.650 | 0 | 400,000 | 0.571 | ||||
| 20/09/2024 | 0.014 | 37.650 | 0 | 400,000 | 0.571 | ||||
| 19/09/2024 | 0.014 | 37.200 | 0 | 400,000 | 0.571 | ||||
| 17/09/2024 | 0.014 | 35.750 | 0 | 400,000 | 0.571 | ||||
| 16/09/2024 | 0.014 | 35.100 | 0 | 400,000 | 0.571 | ||||
| 13/09/2024 | 0.014 | 35.350 | 0 | 400,000 | 0.571 | ||||
| 12/09/2024 | 0.014 | 34.850 | 0 | 400,000 | 0.571 | ||||
| 11/09/2024 | 0.014 | 34.400 | 0 | 400,000 | 0.571 | ||||
| 10/09/2024 | 0.014 | 34.600 | 0 | 400,000 | 0.571 | ||||
| 09/09/2024 | 0.014 | 34.750 | 0 | 400,000 | 0.571 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 35.600 | 0 | 400,000 | 0.571 | ||||
| 04/09/2024 | 0.014 | 35.100 | 0 | 400,000 | 0.571 | ||||
| 03/09/2024 | 0.014 | 35.631 | 0 | 400,000 | 0.571 | ||||
| 02/09/2024 | 0.014 | 35.981 | 0 | 400,000 | 0.571 | ||||
| 30/08/2024 | 0.014 | 36.381 | 130,000 | 400,000 | 0.571 | 130,000 | 0.014 | ||
| 29/08/2024 | 0.015 | 35.081 | 0 | 530,000 | 0.757 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
