25587 騰訊瑞銀四乙購Ｅ (認購證)
按盤價 
0.210 +0.048 (+29.630%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.162 | 430.000 | 57,130,000 | 11,000,000 | 3.670 | 23,260,000 | 0.115 | 16,530,000 | 0.108 |
| 25/09/2024 | 0.079 | 405.400 | 42,710,000 | 17,730,000 | 5.910 | 20,650,000 | 0.095 | 18,990,000 | 0.097 |
| 24/09/2024 | 0.074 | 402.200 | 53,450,000 | 19,390,000 | 6.460 | 32,340,000 | 0.051 | 14,260,000 | 0.049 |
| 23/09/2024 | 0.037 | 387.600 | 20,130,000 | 37,470,000 | 12.490 | 8,400,000 | 0.041 | 9,830,000 | 0.041 |
| 20/09/2024 | 0.043 | 388.600 | 56,420,000 | 36,040,000 | 12.010 | 30,530,000 | 0.043 | 19,280,000 | 0.042 |
| 19/09/2024 | 0.043 | 388.800 | 25,410,000 | 47,290,000 | 15.760 | 16,720,000 | 0.040 | 4,960,000 | 0.036 |
| 17/09/2024 | 0.032 | 380.000 | 27,630,000 | 59,050,000 | 19.680 | 12,450,000 | 0.033 | 13,320,000 | 0.029 |
| 16/09/2024 | 0.033 | 377.800 | 10,920,000 | 58,180,000 | 19.390 | 7,340,000 | 0.032 | 3,520,000 | 0.029 |
| 13/09/2024 | 0.032 | 374.800 | 10,970,000 | 62,000,000 | 20.670 | 6,820,000 | 0.034 | 3,400,000 | 0.033 |
| 12/09/2024 | 0.033 | 372.600 | 22,040,000 | 65,420,000 | 21.810 | 11,260,000 | 0.035 | 8,280,000 | 0.034 |
| 11/09/2024 | 0.033 | 370.200 | 13,110,000 | 68,400,000 | 22.800 | 5,910,000 | 0.032 | 6,420,000 | 0.030 |
| 10/09/2024 | 0.032 | 368.600 | 12,550,000 | 67,890,000 | 22.630 | 8,380,000 | 0.033 | 3,270,000 | 0.032 |
| 09/09/2024 | 0.034 | 371.200 | 29,110,000 | 73,000,000 | 24.330 | 8,350,000 | 0.031 | 18,140,000 | 0.031 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.038 | 373.400 | 1,014,570,000 | 63,210,000 | 21.070 | 503,170,000 | 0.040 | 505,630,000 | 0.040 |
| 04/09/2024 | 0.040 | 372.800 | 1,801,830,000 | 60,750,000 | 20.250 | 885,430,000 | 0.041 | 904,970,000 | 0.041 |
| 03/09/2024 | 0.049 | 378.200 | 1,934,990,000 | 41,210,000 | 13.740 | 963,720,000 | 0.051 | 966,960,000 | 0.051 |
| 02/09/2024 | 0.051 | 377.800 | 1,831,690,000 | 37,970,000 | 12.660 | 910,440,000 | 0.054 | 918,200,000 | 0.054 |
| 30/08/2024 | 0.059 | 382.000 | 18,680,000 | 30,210,000 | 10.070 | 9,750,000 | 0.059 | 3,900,000 | 0.059 |
| 29/08/2024 | 0.054 | 377.600 | 2,283,150,000 | 36,060,000 | 12.020 | 1,139,280,000 | 0.048 | 1,140,570,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
