25584 京東摩利五九購Ａ (認購證)
按盤價 
0.084 -0.007 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.091 | 133.200 | 1,500,000 | 1,855,000 | 2.319 | 700,000 | 0.093 | 800,000 | 0.094 |
| 08/01/2025 | 0.098 | 135.300 | 5,400,000 | 1,755,000 | 2.194 | 3,100,000 | 0.099 | 2,200,000 | 0.100 |
| 07/01/2025 | 0.099 | 135.000 | 600,000 | 2,655,000 | 3.319 | 300,000 | 0.099 | 300,000 | 0.100 |
| 06/01/2025 | 0.101 | 135.700 | 1,900,000 | 2,655,000 | 3.319 | 970,000 | 0.104 | 900,000 | 0.104 |
| 03/01/2025 | 0.097 | 134.200 | 2,200,000 | 2,725,000 | 3.406 | 1,080,000 | 0.096 | 1,100,000 | 0.096 |
| 02/01/2025 | 0.091 | 132.500 | 1,500,000 | 2,705,000 | 3.381 | 700,000 | 0.093 | 800,000 | 0.092 |
| 31/12/2024 | 0.104 | 136.000 | 0 | 2,605,000 | 3.256 | ||||
| 30/12/2024 | 0.102 | 134.700 | 600,000 | 2,605,000 | 3.256 | 250,000 | 0.104 | 350,000 | 0.104 |
| 27/12/2024 | 0.107 | 135.900 | 0 | 2,505,000 | 3.131 | ||||
| 24/12/2024 | 0.128 | 140.900 | 2,210,000 | 2,505,000 | 3.131 | 1,105,000 | 0.128 | 1,105,000 | 0.128 |
| 23/12/2024 | 0.122 | 139.600 | 990,000 | 2,505,000 | 3.131 | 495,000 | 0.117 | 495,000 | 0.117 |
| 20/12/2024 | 0.117 | 137.400 | 3,020,000 | 2,505,000 | 3.131 | 1,460,000 | 0.119 | 1,560,000 | 0.119 |
| 19/12/2024 | 0.129 | 141.700 | 230,000 | 2,405,000 | 3.006 | 115,000 | 0.130 | 115,000 | 0.129 |
| 18/12/2024 | 0.138 | 144.000 | 280,000 | 2,405,000 | 3.006 | 140,000 | 0.138 | 140,000 | 0.139 |
| 17/12/2024 | 0.134 | 142.200 | 1,030,000 | 2,405,000 | 3.006 | 515,000 | 0.140 | 515,000 | 0.138 |
| 16/12/2024 | 0.136 | 144.000 | 1,050,000 | 2,405,000 | 3.006 | 525,000 | 0.143 | 525,000 | 0.143 |
| 13/12/2024 | 0.139 | 144.400 | 5,005,000 | 2,405,000 | 3.006 | 2,505,000 | 0.142 | 2,500,000 | 0.142 |
| 12/12/2024 | 0.156 | 147.800 | 9,870,000 | 2,410,000 | 3.012 | 4,860,000 | 0.157 | 4,860,000 | 0.156 |
| 11/12/2024 | 0.162 | 149.000 | 5,990,000 | 2,410,000 | 3.012 | 2,995,000 | 0.177 | 2,995,000 | 0.177 |
| 10/12/2024 | 0.183 | 153.300 | 8,860,000 | 2,410,000 | 3.012 | 4,455,000 | 0.201 | 4,405,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
