25534 康方信證六八購Ａ (認購證)
按盤價 
0.300 +0.050 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.250 | 130.200 | 0 | 10,630,000 | 15.190 | ||||
| 30/03/2026 | 0.260 | 133.100 | 30,000 | 10,630,000 | 15.190 | 30,000 | 0.260 | ||
| 27/03/2026 | 0.231 | 126.400 | 50,000 | 10,660,000 | 15.230 | 20,000 | 0.222 | 30,000 | 0.239 |
| 26/03/2026 | 0.218 | 123.700 | 30,000 | 10,650,000 | 15.210 | 30,000 | 0.243 | ||
| 25/03/2026 | 0.206 | 121.800 | 50,000 | 10,680,000 | 15.260 | 50,000 | 0.201 | ||
| 24/03/2026 | 0.197 | 120.000 | 0 | 10,630,000 | 15.190 | ||||
| 23/03/2026 | 0.164 | 112.100 | 0 | 10,630,000 | 15.190 | ||||
| 20/03/2026 | 0.181 | 115.600 | 0 | 10,630,000 | 15.190 | ||||
| 19/03/2026 | 0.192 | 117.300 | 0 | 10,630,000 | 15.190 | ||||
| 18/03/2026 | 0.207 | 120.100 | 0 | 10,630,000 | 15.190 | ||||
| 17/03/2026 | 0.193 | 117.500 | 0 | 10,630,000 | 15.190 | ||||
| 16/03/2026 | 0.192 | 116.600 | 0 | 10,630,000 | 15.190 | ||||
| 13/03/2026 | 0.161 | 110.200 | 0 | 10,630,000 | 15.190 | ||||
| 12/03/2026 | 0.170 | 111.100 | 0 | 10,630,000 | 15.190 | ||||
| 11/03/2026 | 0.189 | 114.900 | 0 | 10,630,000 | 15.190 | ||||
| 10/03/2026 | 0.189 | 115.000 | 1,010,000 | 10,630,000 | 15.190 | 510,000 | 0.189 | 500,000 | 0.193 |
| 09/03/2026 | 0.136 | 103.700 | 10,000 | 10,640,000 | 15.200 | 10,000 | 0.129 | ||
| 06/03/2026 | 0.155 | 107.300 | 2,260,000 | 10,630,000 | 15.190 | 50,000 | 0.151 | 2,210,000 | 0.149 |
| 05/03/2026 | 0.133 | 102.000 | 9,040,000 | 8,470,000 | 12.100 | 340,000 | 0.131 | 8,640,000 | 0.132 |
| 04/03/2026 | 0.107 | 95.300 | 20,000 | 170,000 | 0.240 | 20,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
