25528 比迪匯豐六八購Ａ (認購證)
按盤價 
0.198 -0.013 (-6.161%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.211 | 104.700 | 14,075,000 | 1,525,000 | 1.910 | 5,890,000 | 0.203 | 6,815,000 | 0.202 |
| 31/03/2026 | 0.228 | 105.800 | 3,430,000 | 600,000 | 0.750 | 1,710,000 | 0.234 | 1,390,000 | 0.231 |
| 30/03/2026 | 0.228 | 105.800 | 7,130,000 | 920,000 | 1.150 | 3,045,000 | 0.236 | 3,390,000 | 0.235 |
| 27/03/2026 | 0.229 | 106.500 | 1,640,000 | 575,000 | 0.720 | 1,470,000 | 0.232 | 150,000 | 0.234 |
| 26/03/2026 | 0.191 | 102.700 | 2,130,000 | 1,895,000 | 2.370 | 1,820,000 | 0.217 | ||
| 25/03/2026 | 0.226 | 106.400 | 16,405,000 | 3,715,000 | 4.640 | 8,040,000 | 0.233 | 7,355,000 | 0.228 |
| 24/03/2026 | 0.235 | 107.000 | 17,820,000 | 4,400,000 | 5.500 | 6,625,000 | 0.211 | 9,435,000 | 0.221 |
| 23/03/2026 | 0.192 | 102.400 | 13,220,000 | 1,590,000 | 1.990 | 6,415,000 | 0.216 | 5,790,000 | 0.211 |
| 20/03/2026 | 0.198 | 103.800 | 13,935,000 | 2,215,000 | 2.770 | 5,630,000 | 0.203 | 6,540,000 | 0.212 |
| 19/03/2026 | 0.189 | 103.200 | 3,390,000 | 1,305,000 | 1.630 | 1,290,000 | 0.199 | 1,930,000 | 0.194 |
| 18/03/2026 | 0.185 | 102.200 | 1,220,000 | 665,000 | 0.830 | 525,000 | 0.185 | 400,000 | 0.183 |
| 17/03/2026 | 0.210 | 104.500 | 7,915,000 | 790,000 | 0.990 | 3,330,000 | 0.208 | 3,260,000 | 0.208 |
| 16/03/2026 | 0.206 | 104.300 | 88,160,000 | 860,000 | 1.080 | 36,140,000 | 0.168 | 33,370,000 | 0.166 |
| 13/03/2026 | 0.137 | 96.750 | 51,305,000 | 3,630,000 | 4.540 | 21,240,000 | 0.147 | 22,425,000 | 0.146 |
| 12/03/2026 | 0.148 | 98.200 | 65,890,000 | 2,445,000 | 3.060 | 30,515,000 | 0.144 | 31,260,000 | 0.144 |
| 11/03/2026 | 0.147 | 98.150 | 95,555,000 | 1,700,000 | 2.130 | 41,995,000 | 0.151 | 40,785,000 | 0.150 |
| 10/03/2026 | 0.139 | 96.950 | 95,120,000 | 2,910,000 | 3.640 | 42,900,000 | 0.137 | 43,580,000 | 0.136 |
| 09/03/2026 | 0.149 | 98.050 | 33,485,000 | 2,230,000 | 2.790 | 12,660,000 | 0.131 | 12,630,000 | 0.129 |
| 06/03/2026 | 0.122 | 94.700 | 95,655,000 | 2,260,000 | 2.830 | 45,445,000 | 0.118 | 47,195,000 | 0.117 |
| 05/03/2026 | 0.118 | 92.600 | 50,245,000 | 510,000 | 0.640 | 22,975,000 | 0.126 | 22,435,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
