25493 紫金法巴六八購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.023 | 36.400 | 920,000 | 720,000 | 1.800 | 480,000 | 0.023 | 360,000 | 0.023 |
| 31/03/2026 | 0.018 | 34.360 | 1,060,000 | 840,000 | 2.100 | 540,000 | 0.023 | 520,000 | 0.025 |
| 30/03/2026 | 0.021 | 34.220 | 80,000 | 860,000 | 2.150 | 80,000 | 0.018 | ||
| 27/03/2026 | 0.022 | 33.940 | 0 | 940,000 | 2.350 | ||||
| 26/03/2026 | 0.022 | 33.880 | 3,280,000 | 940,000 | 2.350 | 1,980,000 | 0.023 | 1,300,000 | 0.025 |
| 25/03/2026 | 0.028 | 35.620 | 1,780,000 | 1,620,000 | 4.050 | 340,000 | 0.031 | 1,440,000 | 0.029 |
| 24/03/2026 | 0.023 | 34.860 | 0 | 520,000 | 1.300 | ||||
| 23/03/2026 | 0.018 | 32.520 | 0 | 520,000 | 1.300 | ||||
| 20/03/2026 | 0.023 | 34.220 | 1,840,000 | 520,000 | 1.300 | 920,000 | 0.024 | 920,000 | 0.025 |
| 19/03/2026 | 0.025 | 34.700 | 1,800,000 | 520,000 | 1.300 | 920,000 | 0.028 | 880,000 | 0.027 |
| 18/03/2026 | 0.036 | 37.340 | 0 | 560,000 | 1.400 | ||||
| 17/03/2026 | 0.036 | 36.940 | 3,120,000 | 560,000 | 1.400 | 1,560,000 | 0.042 | 1,560,000 | 0.042 |
| 16/03/2026 | 0.039 | 36.980 | 6,600,000 | 560,000 | 1.400 | 3,460,000 | 0.038 | 3,000,000 | 0.039 |
| 13/03/2026 | 0.050 | 38.260 | 4,420,000 | 1,020,000 | 2.550 | 1,960,000 | 0.055 | 2,460,000 | 0.054 |
| 12/03/2026 | 0.057 | 39.720 | 7,000,000 | 520,000 | 1.300 | 3,540,000 | 0.060 | 3,460,000 | 0.060 |
| 11/03/2026 | 0.062 | 39.760 | 3,980,000 | 600,000 | 1.500 | 2,040,000 | 0.069 | 1,940,000 | 0.068 |
| 10/03/2026 | 0.067 | 39.940 | 5,020,000 | 700,000 | 1.750 | 2,480,000 | 0.067 | 2,540,000 | 0.068 |
| 09/03/2026 | 0.060 | 38.980 | 39,720,000 | 640,000 | 1.600 | 19,880,000 | 0.054 | 19,840,000 | 0.054 |
| 06/03/2026 | 0.070 | 40.120 | 10,960,000 | 680,000 | 1.700 | 5,440,000 | 0.065 | 5,520,000 | 0.065 |
| 05/03/2026 | 0.076 | 40.860 | 160,000 | 600,000 | 1.500 | 140,000 | 0.086 | 20,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
