25455 平安摩利四甲購Ｂ (認購證)
按盤價 
0.270 +0.128 (+90.141%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.142 | 45.550 | 99,055,000 | 14,380,000 | 17.975 | 43,850,000 | 0.105 | 48,115,000 | 0.104 |
| 25/09/2024 | 0.034 | 41.900 | 17,900,000 | 10,115,000 | 12.644 | 4,640,000 | 0.040 | 12,470,000 | 0.047 |
| 24/09/2024 | 0.018 | 40.350 | 2,180,000 | 2,285,000 | 2.856 | 2,180,000 | 0.016 | ||
| 23/09/2024 | 0.012 | 37.650 | 0 | 4,465,000 | 5.581 | ||||
| 20/09/2024 | 0.012 | 37.650 | 0 | 4,465,000 | 5.581 | ||||
| 19/09/2024 | 0.012 | 37.200 | 0 | 4,465,000 | 5.581 | ||||
| 17/09/2024 | 0.012 | 35.750 | 0 | 4,465,000 | 5.581 | ||||
| 16/09/2024 | 0.012 | 35.100 | 0 | 4,465,000 | 5.581 | ||||
| 13/09/2024 | 0.012 | 35.350 | 0 | 4,465,000 | 5.581 | ||||
| 12/09/2024 | 0.012 | 34.850 | 0 | 4,465,000 | 5.581 | ||||
| 11/09/2024 | 0.012 | 34.400 | 0 | 4,465,000 | 5.581 | ||||
| 10/09/2024 | 0.012 | 34.600 | 0 | 4,465,000 | 5.581 | ||||
| 09/09/2024 | 0.012 | 34.750 | 0 | 4,465,000 | 5.581 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 35.600 | 0 | 4,465,000 | 5.581 | ||||
| 04/09/2024 | 0.012 | 35.100 | 0 | 4,465,000 | 5.581 | ||||
| 03/09/2024 | 0.012 | 35.631 | 0 | 4,465,000 | 5.581 | ||||
| 02/09/2024 | 0.012 | 35.981 | 0 | 4,465,000 | 5.581 | ||||
| 30/08/2024 | 0.012 | 36.381 | 1,230,000 | 4,465,000 | 5.581 | 1,050,000 | 0.011 | ||
| 29/08/2024 | 0.010 | 35.081 | 0 | 5,515,000 | 6.894 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
