25438 騰訊韓投四乙購Ｂ (認購證)
按盤價 
0.087 +0.022 (+33.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.065 | 430.000 | 18,980,000 | 6,700,000 | 8.375 | 9,690,000 | 0.047 | 7,380,000 | 0.046 |
| 25/09/2024 | 0.025 | 405.400 | 2,600,000 | 9,010,000 | 11.263 | 1,030,000 | 0.033 | 1,450,000 | 0.034 |
| 24/09/2024 | 0.021 | 402.200 | 0 | 8,590,000 | 10.738 | ||||
| 23/09/2024 | 0.013 | 387.600 | 360,000 | 8,590,000 | 10.738 | 360,000 | 0.013 | ||
| 20/09/2024 | 0.015 | 388.600 | 0 | 8,950,000 | 11.188 | ||||
| 19/09/2024 | 0.015 | 388.800 | 90,000 | 8,950,000 | 11.188 | 90,000 | 0.014 | ||
| 17/09/2024 | 0.011 | 380.000 | 0 | 9,040,000 | 11.300 | ||||
| 16/09/2024 | 0.011 | 377.800 | 0 | 9,040,000 | 11.300 | ||||
| 13/09/2024 | 0.011 | 374.800 | 0 | 9,040,000 | 11.300 | ||||
| 12/09/2024 | 0.010 | 372.600 | 90,000 | 9,040,000 | 11.300 | 90,000 | 0.010 | ||
| 11/09/2024 | 0.010 | 370.200 | 0 | 9,130,000 | 11.412 | ||||
| 10/09/2024 | 0.012 | 368.600 | 0 | 9,130,000 | 11.412 | ||||
| 09/09/2024 | 0.013 | 371.200 | 0 | 9,130,000 | 11.412 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 373.400 | 90,000 | 9,130,000 | 11.412 | 90,000 | 0.013 | ||
| 04/09/2024 | 0.014 | 372.800 | 670,000 | 9,040,000 | 11.300 | 280,000 | 0.014 | 390,000 | 0.014 |
| 03/09/2024 | 0.018 | 378.200 | 2,320,000 | 8,930,000 | 11.162 | 1,160,000 | 0.018 | 1,160,000 | 0.018 |
| 02/09/2024 | 0.016 | 377.800 | 580,000 | 8,930,000 | 11.162 | 270,000 | 0.018 | 310,000 | 0.016 |
| 30/08/2024 | 0.021 | 382.000 | 1,040,000 | 8,890,000 | 11.112 | 460,000 | 0.022 | 580,000 | 0.022 |
| 29/08/2024 | 0.019 | 377.600 | 730,000 | 8,770,000 | 10.962 | 360,000 | 0.019 | 370,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
