25437 中行韓投五四購Ａ (認購證)
按盤價 
0.053 +0.016 (+43.243%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.037 | 3.610 | 200,000 | 8,437,000 | 12.407 | 200,000 | 0.037 | ||
| 14/11/2024 | 0.034 | 3.590 | 200,000 | 8,637,000 | 12.701 | 200,000 | 0.034 | ||
| 13/11/2024 | 0.040 | 3.640 | 200,000 | 8,437,000 | 12.407 | 200,000 | 0.040 | ||
| 12/11/2024 | 0.043 | 3.640 | 200,000 | 8,237,000 | 12.113 | 200,000 | 0.044 | ||
| 11/11/2024 | 0.051 | 3.680 | 100,000 | 8,037,000 | 11.819 | 100,000 | 0.051 | ||
| 08/11/2024 | 0.068 | 3.770 | 0 | 7,937,000 | 11.672 | ||||
| 07/11/2024 | 0.068 | 3.780 | 500,000 | 7,937,000 | 11.672 | 500,000 | 0.070 | ||
| 06/11/2024 | 0.056 | 3.710 | 0 | 7,437,000 | 10.937 | ||||
| 05/11/2024 | 0.065 | 3.790 | 0 | 7,437,000 | 10.937 | ||||
| 04/11/2024 | 0.063 | 3.740 | 0 | 7,437,000 | 10.937 | ||||
| 01/11/2024 | 0.066 | 3.760 | 0 | 7,437,000 | 10.937 | ||||
| 31/10/2024 | 0.060 | 3.690 | 0 | 7,437,000 | 10.937 | ||||
| 30/10/2024 | 0.060 | 3.700 | 0 | 7,437,000 | 10.937 | ||||
| 29/10/2024 | 0.070 | 3.770 | 0 | 7,437,000 | 10.937 | ||||
| 28/10/2024 | 0.076 | 3.770 | 0 | 7,437,000 | 10.937 | ||||
| 25/10/2024 | 0.077 | 3.780 | 0 | 7,437,000 | 10.937 | ||||
| 24/10/2024 | 0.080 | 3.790 | 0 | 7,437,000 | 10.937 | ||||
| 23/10/2024 | 0.081 | 3.780 | 250,000 | 7,437,000 | 10.937 | 250,000 | 0.081 | ||
| 22/10/2024 | 0.085 | 3.760 | 0 | 7,687,000 | 11.304 | ||||
| 21/10/2024 | 0.088 | 3.770 | 0 | 7,687,000 | 11.304 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
