25433 阿里法興五四購A (認購證)
即時 按盤價 升0.069 +0.011 (+18.966%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.06983.15021,545,000
23/12/20240.05881.000290,320,00051,655,00034.437142,985,0000.055141,735,0000.055
20/12/20240.05680.100324,750,00052,905,00035.270155,650,0000.055162,340,0000.055
19/12/20240.06882.950505,885,00046,215,00030.810250,205,0000.064252,455,0000.064
18/12/20240.07484.050193,595,00043,965,00029.31095,860,0000.07396,330,0000.073
17/12/20240.07183.400253,880,00043,495,00028.997123,450,0000.067124,690,0000.067
16/12/20240.07284.350306,700,00042,255,00028.170150,840,0000.078152,425,0000.078
13/12/20240.08585.750325,560,00040,670,00027.113155,835,0000.089163,355,0000.089
12/12/20240.10388.000329,365,00033,150,00022.100161,350,0000.096161,210,0000.095
11/12/20240.09286.200235,620,00033,290,00022.193116,195,0000.097116,425,0000.097
10/12/20240.09586.60038,785,00033,060,00022.04018,220,0000.10916,625,0000.108
09/12/20240.09686.900140,100,00034,655,00023.10369,195,0000.07068,990,0000.070
06/12/20240.07483.950178,010,00034,860,00023.24089,185,0000.06386,510,0000.063
05/12/20240.06381.950290,250,00037,535,00025.023144,220,0000.062144,385,0000.062
04/12/20240.07484.000251,295,00037,370,00024.913124,135,0000.068124,915,0000.068
03/12/20240.07684.450167,545,00036,590,00024.39381,240,0000.07084,190,0000.070
02/12/20240.07484.000413,355,00033,640,00022.427205,070,0000.080205,530,0000.080
29/11/20240.07283.650156,050,00033,180,00022.12075,255,0000.07176,250,0000.071
28/11/20240.07283.400536,155,00032,185,00021.457266,845,0000.071267,555,0000.071
27/11/20240.08385.000290,375,00031,475,00020.983143,415,0000.071145,580,0000.071
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老