25427 銀証摩通五二購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.300 | 6.610 | 0 | 1,802,500 | 4.506 | ||||
| 08/01/2025 | 0.300 | 6.580 | 0 | 1,802,500 | 4.506 | ||||
| 07/01/2025 | 0.300 | 6.690 | 0 | 1,802,500 | 4.506 | ||||
| 06/01/2025 | 0.300 | 6.770 | 0 | 1,802,500 | 4.506 | ||||
| 03/01/2025 | 0.300 | 6.570 | 0 | 1,802,500 | 4.506 | ||||
| 02/01/2025 | 0.300 | 6.620 | 7,500 | 1,802,500 | 4.506 | ||||
| 31/12/2024 | 0.385 | 7.090 | 22,500 | 1,802,500 | 4.506 | 22,500 | 0.385 | ||
| 30/12/2024 | 0.395 | 7.260 | 0 | 1,825,000 | 4.562 | ||||
| 27/12/2024 | 0.395 | 7.270 | 0 | 1,825,000 | 4.562 | ||||
| 24/12/2024 | 0.395 | 7.250 | 0 | 1,825,000 | 4.562 | ||||
| 23/12/2024 | 0.380 | 7.090 | 100,000 | 1,825,000 | 4.562 | 100,000 | 0.380 | ||
| 20/12/2024 | 0.375 | 7.050 | 2,500 | 1,925,000 | 4.812 | 2,500 | 0.375 | ||
| 19/12/2024 | 0.370 | 7.050 | 2,500 | 1,927,500 | 4.819 | 2,500 | 0.365 | ||
| 18/12/2024 | 0.435 | 7.080 | 0 | 1,930,000 | 4.825 | ||||
| 17/12/2024 | 0.435 | 7.050 | 0 | 1,930,000 | 4.825 | ||||
| 16/12/2024 | 0.435 | 7.050 | 0 | 1,930,000 | 4.825 | ||||
| 13/12/2024 | 0.460 | 7.240 | 0 | 1,930,000 | 4.825 | ||||
| 12/12/2024 | 0.490 | 7.610 | 50,000 | 1,930,000 | 4.825 | 50,000 | 0.490 | ||
| 11/12/2024 | 0.490 | 7.440 | 0 | 1,980,000 | 4.950 | ||||
| 10/12/2024 | 0.490 | 7.460 | 20,000 | 1,980,000 | 4.950 | 20,000 | 0.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
