25410 華啤匯豐六八購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.070 | 26.000 | 2,715,000 | 3,340,000 | 8.350 | 1,520,000 | 0.069 | 1,115,000 | 0.068 |
| 31/03/2026 | 0.065 | 25.640 | 5,600,000 | 3,745,000 | 9.360 | 2,550,000 | 0.066 | 2,850,000 | 0.066 |
| 30/03/2026 | 0.062 | 25.340 | 5,900,000 | 3,445,000 | 8.610 | 2,950,000 | 0.062 | 2,950,000 | 0.060 |
| 27/03/2026 | 0.058 | 24.880 | 3,700,000 | 3,445,000 | 8.610 | 2,500,000 | 0.061 | 1,200,000 | 0.061 |
| 26/03/2026 | 0.057 | 24.740 | 545,000 | 4,745,000 | 11.860 | 260,000 | 0.064 | 285,000 | 0.067 |
| 25/03/2026 | 0.070 | 25.380 | 19,365,000 | 4,720,000 | 11.800 | 8,830,000 | 0.071 | 9,995,000 | 0.071 |
| 24/03/2026 | 0.086 | 26.000 | 12,080,000 | 3,555,000 | 8.890 | 6,055,000 | 0.080 | 6,025,000 | 0.078 |
| 23/03/2026 | 0.063 | 24.020 | 7,355,000 | 3,585,000 | 8.960 | 2,855,000 | 0.065 | 4,200,000 | 0.065 |
| 20/03/2026 | 0.086 | 24.960 | 4,290,000 | 2,240,000 | 5.600 | 2,100,000 | 0.087 | 2,185,000 | 0.086 |
| 19/03/2026 | 0.086 | 24.920 | 4,225,000 | 2,155,000 | 5.390 | 1,050,000 | 0.092 | 2,825,000 | 0.090 |
| 18/03/2026 | 0.105 | 25.600 | 2,030,000 | 380,000 | 0.950 | 1,000,000 | 0.103 | 1,030,000 | 0.103 |
| 17/03/2026 | 0.114 | 25.820 | 2,400,000 | 350,000 | 0.880 | 1,200,000 | 0.121 | 1,200,000 | 0.122 |
| 16/03/2026 | 0.111 | 25.520 | 4,595,000 | 350,000 | 0.880 | 2,395,000 | 0.111 | 2,200,000 | 0.111 |
| 13/03/2026 | 0.112 | 25.460 | 2,335,000 | 545,000 | 1.360 | 915,000 | 0.113 | 1,335,000 | 0.115 |
| 12/03/2026 | 0.122 | 25.800 | 1,800,000 | 125,000 | 0.310 | 800,000 | 0.123 | 900,000 | 0.124 |
| 11/03/2026 | 0.138 | 26.460 | 6,600,000 | 25,000 | 0.060 | 3,300,000 | 0.149 | 3,300,000 | 0.150 |
| 10/03/2026 | 0.140 | 26.300 | 5,710,000 | 25,000 | 0.060 | 2,855,000 | 0.141 | 2,855,000 | 0.142 |
| 09/03/2026 | 0.139 | 26.220 | 6,300,000 | 25,000 | 0.060 | 3,150,000 | 0.141 | 3,150,000 | 0.139 |
| 06/03/2026 | 0.157 | 26.800 | 8,600,000 | 25,000 | 0.060 | 4,300,000 | 0.147 | 4,300,000 | 0.144 |
| 05/03/2026 | 0.136 | 25.740 | 7,400,000 | 25,000 | 0.060 | 3,700,000 | 0.141 | 3,700,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
