25400 泡瑪瑞銀六六沽Ａ (認沽證)
按盤價 
0.520 +0.025 (+5.051%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.495 | 145.300 | 334,000 | 100,000 | 0.100 | 334,000 | 0.465 | ||
| 31/03/2026 | 0.510 | 143.600 | 82,000 | 434,000 | 0.430 | ||||
| 30/03/2026 | 0.480 | 148.700 | 0 | 434,000 | 0.430 | ||||
| 27/03/2026 | 0.465 | 149.600 | 0 | 434,000 | 0.430 | ||||
| 26/03/2026 | 0.465 | 150.700 | 384,000 | 434,000 | 0.430 | 360,000 | 0.446 | ||
| 25/03/2026 | 0.345 | 168.300 | 22,618,000 | 794,000 | 0.790 | 10,586,000 | 0.135 | 11,008,000 | 0.141 |
| 24/03/2026 | 0.139 | 217.200 | 34,500,000 | 372,000 | 0.370 | 16,954,000 | 0.156 | 17,054,000 | 0.157 |
| 23/03/2026 | 0.189 | 202.200 | 20,762,000 | 272,000 | 0.270 | 10,104,000 | 0.187 | 10,084,000 | 0.187 |
| 20/03/2026 | 0.159 | 209.600 | 12,208,000 | 292,000 | 0.290 | 6,104,000 | 0.150 | 6,104,000 | 0.148 |
| 19/03/2026 | 0.150 | 212.800 | 8,944,000 | 292,000 | 0.290 | 4,372,000 | 0.139 | 4,572,000 | 0.139 |
| 18/03/2026 | 0.126 | 221.800 | 15,772,000 | 92,000 | 0.090 | 8,046,000 | 0.130 | 7,726,000 | 0.131 |
| 17/03/2026 | 0.147 | 215.400 | 20,384,000 | 412,000 | 0.410 | 10,192,000 | 0.142 | 10,192,000 | 0.142 |
| 16/03/2026 | 0.167 | 208.800 | 17,520,000 | 412,000 | 0.410 | 8,760,000 | 0.162 | 8,760,000 | 0.160 |
| 13/03/2026 | 0.180 | 204.800 | 3,584,000 | 412,000 | 0.410 | 1,792,000 | 0.188 | 1,792,000 | 0.186 |
| 12/03/2026 | 0.182 | 205.200 | 10,140,000 | 412,000 | 0.410 | 5,070,000 | 0.185 | 5,070,000 | 0.184 |
| 11/03/2026 | 0.186 | 204.800 | 10,540,000 | 412,000 | 0.410 | 5,110,000 | 0.170 | 5,430,000 | 0.171 |
| 10/03/2026 | 0.182 | 206.000 | 4,636,000 | 92,000 | 0.090 | 2,318,000 | 0.177 | 2,318,000 | 0.176 |
| 09/03/2026 | 0.185 | 206.200 | 10,000 | 92,000 | 0.090 | 10,000 | 0.200 | ||
| 06/03/2026 | 0.182 | 207.400 | 976,000 | 82,000 | 0.080 | 488,000 | 0.184 | 488,000 | 0.183 |
| 05/03/2026 | 0.189 | 206.200 | 2,272,000 | 82,000 | 0.080 | 1,136,000 | 0.172 | 1,136,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
