25393 鐵塔瑞銀六乙購Ａ (認購證)
按盤價 
0.164 +0.005 (+3.145%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 0.159 | 1.080 | 0 | 8,794,000 | 12.560 | ||||
| 10/01/2025 | 0.159 | 1.090 | 430,000 | 8,794,000 | 12.560 | 430,000 | 0.171 | ||
| 09/01/2025 | 0.180 | 1.120 | 1,200,000 | 8,364,000 | 11.950 | 600,000 | 0.184 | 600,000 | 0.180 |
| 08/01/2025 | 0.179 | 1.120 | 502,000 | 8,364,000 | 11.950 | 102,000 | 0.179 | 400,000 | 0.177 |
| 07/01/2025 | 0.172 | 1.110 | 0 | 8,066,000 | 11.520 | ||||
| 06/01/2025 | 0.172 | 1.110 | 710,000 | 8,066,000 | 11.520 | 710,000 | 0.173 | ||
| 03/01/2025 | 0.172 | 1.110 | 1,800,000 | 8,776,000 | 12.540 | 200,000 | 0.177 | 900,000 | 0.179 |
| 02/01/2025 | 0.181 | 1.130 | 202,000 | 8,076,000 | 11.540 | 102,000 | 0.185 | 100,000 | 0.189 |
| 31/12/2024 | 0.183 | 1.120 | 0 | 8,078,000 | 11.540 | ||||
| 30/12/2024 | 0.183 | 1.120 | 0 | 8,078,000 | 11.540 | ||||
| 27/12/2024 | 0.189 | 1.140 | 222,000 | 8,078,000 | 11.540 | 122,000 | 0.195 | 100,000 | 0.197 |
| 24/12/2024 | 0.193 | 1.140 | 474,000 | 8,100,000 | 11.570 | 364,000 | 0.191 | ||
| 23/12/2024 | 0.183 | 1.120 | 818,000 | 8,464,000 | 12.090 | 318,000 | 0.186 | 300,000 | 0.184 |
| 20/12/2024 | 0.183 | 1.120 | 770,000 | 8,482,000 | 12.120 | 470,000 | 0.182 | 300,000 | 0.181 |
| 19/12/2024 | 0.187 | 1.130 | 4,688,000 | 8,652,000 | 12.360 | 2,110,000 | 0.187 | 2,126,000 | 0.185 |
| 18/12/2024 | 0.180 | 1.120 | 2,340,000 | 8,636,000 | 12.340 | 1,168,000 | 0.176 | 976,000 | 0.177 |
| 17/12/2024 | 0.165 | 1.080 | 718,000 | 8,828,000 | 12.610 | 458,000 | 0.168 | 260,000 | 0.169 |
| 16/12/2024 | 0.166 | 1.090 | 2,312,000 | 9,026,000 | 12.890 | 1,174,000 | 0.166 | 880,000 | 0.165 |
| 13/12/2024 | 0.158 | 1.070 | 400,000 | 9,320,000 | 13.310 | 200,000 | 0.160 | 180,000 | 0.159 |
| 12/12/2024 | 0.158 | 1.080 | 560,000 | 9,340,000 | 13.340 | 280,000 | 0.159 | 280,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
